2019-03-07T07:00:01.541Z|I-OCEAN7-304-0616641|  26.71   9.357  36.542  34.013 1486.7290    92.3    8.50 13:55:58.00M
2019-03-07T07:00:06.606Z|I-OCEAN7-304-0616641|  26.73   9.357  36.542  34.013 1486.7283    92.3    8.50 13:56:03.06M
2019-03-07T07:00:11.671Z|I-OCEAN7-304-0616641|  26.74   9.356  36.542  34.013 1486.7269    92.7    8.54 13:56:08.13M
2019-03-07T07:00:16.736Z|I-OCEAN7-304-0616641|  26.72   9.356  36.541  34.014 1486.7247    92.9    8.55 13:56:13.19M
2019-03-07T07:00:21.802Z|I-OCEAN7-304-0616641|  26.72   9.356  36.542  34.014 1486.7245    92.7    8.53 13:56:18.25M
2019-03-07T07:00:26.867Z|I-OCEAN7-304-0616641|  26.72   9.356  36.542  34.014 1486.7256    92.5    8.52 13:56:23.32M
2019-03-07T07:00:31.932Z|I-OCEAN7-304-0616641|  26.71   9.356  36.543  34.015 1486.7264    92.4    8.51 13:56:28.38M
2019-03-07T07:00:36.992Z|I-OCEAN7-304-0616641|  26.76   9.356  36.543  34.016 1486.7275    92.4    8.51 13:56:33.45M
2019-03-07T07:00:42.057Z|I-OCEAN7-304-0616641|  26.76   9.356  36.543  34.016 1486.7283    92.6    8.53 13:56:38.51M
2019-03-07T07:00:47.128Z|I-OCEAN7-304-0616641|  26.76   9.356  36.544  34.016 1486.7290    92.4    8.51 13:56:43.57M
2019-03-07T07:00:52.188Z|I-OCEAN7-304-0616641|  26.76   9.356  36.544  34.016 1486.7292    92.3    8.50 13:56:48.64M
2019-03-07T07:00:57.253Z|I-OCEAN7-304-0616641|  26.74   9.357  36.544  34.016 1486.7302    92.4    8.51 13:56:53.70M