2019-03-07T06:56:03.501Z|I-OCEAN7-304-0616641|  26.80   9.356  36.542  34.015 1486.7269    92.3    8.50 13:51:59.93M
2019-03-07T06:56:08.562Z|I-OCEAN7-304-0616641|  26.80   9.356  36.542  34.015 1486.7263    92.3    8.50 13:52:05.01M
2019-03-07T06:56:13.632Z|I-OCEAN7-304-0616641|  26.79   9.355  36.542  34.015 1486.7253    92.5    8.52 13:52:10.07M
2019-03-07T06:56:18.692Z|I-OCEAN7-304-0616641|  26.79   9.355  36.542  34.015 1486.7244    92.6    8.53 13:52:15.14M
2019-03-07T06:56:23.762Z|I-OCEAN7-304-0616641|  26.79   9.355  36.541  34.014 1486.7234    92.9    8.55 13:52:20.20M
2019-03-07T06:56:28.822Z|I-OCEAN7-304-0616641|  26.74   9.354  36.541  34.015 1486.7205    92.8    8.55 13:52:25.27M
2019-03-07T06:56:33.893Z|I-OCEAN7-304-0616641|  26.74   9.354  36.540  34.014 1486.7194    92.8    8.55 13:52:30.33M
2019-03-07T06:56:38.953Z|I-OCEAN7-304-0616641|  26.82   9.354  36.540  34.014 1486.7198    93.1    8.58 13:52:35.40M
2019-03-07T06:56:44.018Z|I-OCEAN7-304-0616641|  26.78   9.354  36.539  34.013 1486.7168    93.6    8.62 13:52:40.46M
2019-03-07T06:56:49.083Z|I-OCEAN7-304-0616641|  26.82   9.354  36.538  34.012 1486.7159    93.7    8.63 13:52:45.52M
2019-03-07T06:56:54.148Z|I-OCEAN7-304-0616641|  26.81   9.354  36.537  34.011 1486.7150    93.7    8.63 13:52:50.58M
2019-03-07T06:56:59.214Z|I-OCEAN7-304-0616641|  26.81   9.354  36.536  34.010 1486.7140    93.6    8.62 13:52:55.65M