2019-03-07T06:30:03.823Z|I-OCEAN7-304-0616641|  27.03   9.299  36.404  33.925 1486.4130    91.5    8.44 13:26:00.18M
2019-03-07T06:30:08.889Z|I-OCEAN7-304-0616641|  27.07   9.299  36.404  33.926 1486.4146    91.6    8.45 13:26:05.25M
2019-03-07T06:30:13.954Z|I-OCEAN7-304-0616641|  27.01   9.299  36.405  33.926 1486.4147    91.8    8.47 13:26:10.31M
2019-03-07T06:30:19.019Z|I-OCEAN7-304-0616641|  27.00   9.299  36.405  33.926 1486.4147    91.8    8.47 13:26:15.37M
2019-03-07T06:30:24.084Z|I-OCEAN7-304-0616641|  27.05   9.299  36.405  33.926 1486.4161    91.8    8.47 13:26:20.44M
2019-03-07T06:30:29.144Z|I-OCEAN7-304-0616641|  27.00   9.299  36.406  33.927 1486.4160    92.4    8.53 13:26:25.50M
2019-03-07T06:30:34.210Z|I-OCEAN7-304-0616641|  27.00   9.299  36.407  33.928 1486.4170    92.8    8.56 13:26:30.56M
2019-03-07T06:30:39.275Z|I-OCEAN7-304-0616641|  27.00   9.299  36.406  33.927 1486.4154    92.9    8.58 13:26:35.63M
2019-03-07T06:30:44.340Z|I-OCEAN7-304-0616641|  27.00   9.299  36.406  33.927 1486.4158    93.1    8.59 13:26:40.69M
2019-03-07T06:30:49.405Z|I-OCEAN7-304-0616641|  27.07   9.299  36.406  33.927 1486.4166    93.0    8.58 13:26:45.76M
2019-03-07T06:30:54.471Z|I-OCEAN7-304-0616641|  27.01   9.299  36.405  33.926 1486.4148    93.0    8.58 13:26:50.82M
2019-03-07T06:30:59.536Z|I-OCEAN7-304-0616641|  27.01   9.299  36.404  33.925 1486.4143    93.3    8.61 13:26:55.88M