2019-03-07T06:28:02.269Z|I-OCEAN7-304-0616641|  27.07   9.300  36.396  33.916 1486.4076    94.0    8.67 13:23:58.61M
2019-03-07T06:28:07.334Z|I-OCEAN7-304-0616641|  27.07   9.300  36.397  33.917 1486.4087    93.9    8.67 13:24:03.68M
2019-03-07T06:28:12.399Z|I-OCEAN7-304-0616641|  27.07   9.300  36.398  33.918 1486.4104    93.8    8.66 13:24:08.74M
2019-03-07T06:28:17.464Z|I-OCEAN7-304-0616641|  27.06   9.300  36.399  33.919 1486.4116    93.7    8.64 13:24:13.80M
2019-03-07T06:28:22.529Z|I-OCEAN7-304-0616641|  27.04   9.301  36.399  33.919 1486.4116    93.6    8.64 13:24:18.87M
2019-03-07T06:28:27.595Z|I-OCEAN7-304-0616641|  27.04   9.300  36.400  33.920 1486.4124    93.4    8.62 13:24:23.93M
2019-03-07T06:28:32.660Z|I-OCEAN7-304-0616641|  27.04   9.300  36.401  33.921 1486.4124    93.6    8.63 13:24:29.02M
2019-03-07T06:28:37.725Z|I-OCEAN7-304-0616641|  27.04   9.300  36.401  33.922 1486.4122    94.0    8.67 13:24:34.08M
2019-03-07T06:28:42.790Z|I-OCEAN7-304-0616641|  27.09   9.299  36.401  33.922 1486.4126    93.9    8.66 13:24:39.15M
2019-03-07T06:28:47.855Z|I-OCEAN7-304-0616641|  27.05   9.299  36.402  33.923 1486.4120    93.8    8.66 13:24:44.21M
2019-03-07T06:28:52.916Z|I-OCEAN7-304-0616641|  27.04   9.299  36.402  33.924 1486.4119    93.7    8.65 13:24:49.27M
2019-03-07T06:28:57.981Z|I-OCEAN7-304-0616641|  27.01   9.299  36.403  33.924 1486.4110    93.7    8.65 13:24:54.33M