2019-03-07T06:23:03.451Z|I-OCEAN7-304-0616641|  27.09   9.284  36.373  33.907 1486.3373    92.0    8.49 13:18:59.78M
2019-03-07T06:23:08.517Z|I-OCEAN7-304-0616641|  27.09   9.284  36.374  33.908 1486.3391    91.9    8.48 13:19:04.84M
2019-03-07T06:23:13.582Z|I-OCEAN7-304-0616641|  27.09   9.285  36.374  33.908 1486.3412    91.8    8.48 13:19:09.90M
2019-03-07T06:23:18.647Z|I-OCEAN7-304-0616641|  27.09   9.285  36.375  33.908 1486.3433    91.8    8.47 13:19:14.97M
2019-03-07T06:23:23.712Z|I-OCEAN7-304-0616641|  27.02   9.286  36.375  33.908 1486.3436    91.9    8.49 13:19:20.05M
2019-03-07T06:23:28.777Z|I-OCEAN7-304-0616641|  27.08   9.286  36.375  33.907 1486.3456    92.2    8.52 13:19:25.11M
2019-03-07T06:23:33.838Z|I-OCEAN7-304-0616641|  27.06   9.286  36.375  33.907 1486.3456    92.8    8.57 13:19:30.18M
2019-03-07T06:23:38.903Z|I-OCEAN7-304-0616641|  27.06   9.286  36.375  33.907 1486.3459    92.9    8.58 13:19:35.24M
2019-03-07T06:23:43.968Z|I-OCEAN7-304-0616641|  27.06   9.287  36.376  33.908 1486.3468    92.7    8.56 13:19:40.31M
2019-03-07T06:23:49.038Z|I-OCEAN7-304-0616641|  27.06   9.287  36.376  33.908 1486.3484    92.6    8.54 13:19:45.37M
2019-03-07T06:23:54.098Z|I-OCEAN7-304-0616641|  27.01   9.287  36.376  33.908 1486.3479    92.6    8.55 13:19:50.43M
2019-03-07T06:23:59.159Z|I-OCEAN7-304-0616641|  27.08   9.287  36.377  33.908 1486.3505    92.8    8.56 13:19:55.50M