2019-03-07T05:57:02.449Z|I-OCEAN7-304-0616641|  27.20   9.281  36.364  33.901 1486.3206    93.6    8.64 12:53:00.03M
2019-03-07T05:57:07.515Z|I-OCEAN7-304-0616641|  27.20   9.281  36.364  33.900 1486.3198    93.4    8.62 12:53:05.09M
2019-03-07T05:57:12.580Z|I-OCEAN7-304-0616641|  27.19   9.281  36.364  33.900 1486.3196    93.1    8.59 12:53:10.16M
2019-03-07T05:57:17.645Z|I-OCEAN7-304-0616641|  27.19   9.281  36.363  33.900 1486.3181    93.0    8.59 12:53:15.22M
2019-03-07T05:57:22.710Z|I-OCEAN7-304-0616641|  27.18   9.280  36.363  33.900 1486.3173    93.0    8.59 12:53:20.28M
2019-03-07T05:57:27.776Z|I-OCEAN7-304-0616641|  27.17   9.280  36.363  33.900 1486.3169    92.9    8.58 12:53:25.35M
2019-03-07T05:57:32.836Z|I-OCEAN7-304-0616641|  27.17   9.280  36.363  33.900 1486.3168    92.8    8.57 12:53:30.41M
2019-03-07T05:57:37.906Z|I-OCEAN7-304-0616641|  27.17   9.281  36.362  33.899 1486.3164    92.7    8.56 12:53:35.48M
2019-03-07T05:57:42.971Z|I-OCEAN7-304-0616641|  27.19   9.281  36.362  33.899 1486.3168    92.7    8.56 12:53:40.54M
2019-03-07T05:57:48.036Z|I-OCEAN7-304-0616641|  27.19   9.278  36.362  33.901 1486.3115    92.7    8.56 12:53:45.60M
2019-03-07T05:57:53.097Z|I-OCEAN7-304-0616641|  27.20   9.278  36.361  33.901 1486.3099    92.6    8.55 12:53:50.67M
2019-03-07T05:57:58.167Z|I-OCEAN7-304-0616641|  27.20   9.278  36.361  33.900 1486.3080    92.6    8.55 12:53:55.73M