2019-03-07T05:55:00.900Z|I-OCEAN7-304-0616641|  27.27   9.284  36.369  33.902 1486.3353    92.4    8.53 12:50:58.46M
2019-03-07T05:55:05.965Z|I-OCEAN7-304-0616641|  27.19   9.284  36.368  33.902 1486.3323    92.7    8.56 12:51:03.53M
2019-03-07T05:55:11.030Z|I-OCEAN7-304-0616641|  27.19   9.284  36.368  33.902 1486.3314    92.6    8.55 12:51:08.59M
2019-03-07T05:55:16.095Z|I-OCEAN7-304-0616641|  27.19   9.284  36.368  33.902 1486.3311    92.5    8.54 12:51:13.65M
2019-03-07T05:55:21.160Z|I-OCEAN7-304-0616641|  27.20   9.283  36.368  33.902 1486.3307    92.4    8.53 12:51:18.72M
2019-03-07T05:55:26.225Z|I-OCEAN7-304-0616641|  27.16   9.283  36.368  33.903 1486.3293    92.3    8.52 12:51:23.78M
2019-03-07T05:55:31.291Z|I-OCEAN7-304-0616641|  27.24   9.283  36.367  33.902 1486.3293    92.4    8.53 12:51:28.85M
2019-03-07T05:55:36.351Z|I-OCEAN7-304-0616641|  27.20   9.282  36.366  33.902 1486.3268    92.5    8.54 12:51:33.91M
2019-03-07T05:55:41.416Z|I-OCEAN7-304-0616641|  27.20   9.282  36.366  33.902 1486.3254    92.7    8.56 12:51:38.97M
2019-03-07T05:55:46.481Z|I-OCEAN7-304-0616641|  27.20   9.282  36.366  33.902 1486.3242    92.8    8.57 12:51:44.06M
2019-03-07T05:55:51.547Z|I-OCEAN7-304-0616641|  27.19   9.281  36.366  33.903 1486.3237    92.6    8.55 12:51:49.12M
2019-03-07T05:55:56.607Z|I-OCEAN7-304-0616641|  27.22   9.281  36.366  33.903 1486.3239    92.5    8.54 12:51:54.19M