2019-03-07T05:51:03.120Z|I-OCEAN7-304-0616641|  27.23   9.254  36.304  33.864 1486.1775    90.9    8.40 12:47:00.66M
2019-03-07T05:51:08.185Z|I-OCEAN7-304-0616641|  27.23   9.263  36.305  33.857 1486.2003    90.8    8.39 12:47:05.73M
2019-03-07T05:51:13.245Z|I-OCEAN7-304-0616641|  27.23   9.264  36.306  33.857 1486.2042    90.9    8.40 12:47:10.79M
2019-03-07T05:51:18.310Z|I-OCEAN7-304-0616641|  27.23   9.264  36.308  33.858 1486.2084    91.2    8.43 12:47:15.85M
2019-03-07T05:51:23.375Z|I-OCEAN7-304-0616641|  27.21   9.265  36.310  33.860 1486.2115    91.4    8.45 12:47:20.92M
2019-03-07T05:51:28.441Z|I-OCEAN7-304-0616641|  27.21   9.265  36.312  33.863 1486.2145    91.4    8.44 12:47:26.00M
2019-03-07T05:51:33.506Z|I-OCEAN7-304-0616641|  27.20   9.265  36.315  33.865 1486.2185    91.5    8.45 12:47:31.07M
2019-03-07T05:51:38.571Z|I-OCEAN7-304-0616641|  27.20   9.266  36.318  33.867 1486.2239    91.4    8.44 12:47:36.13M
2019-03-07T05:51:43.636Z|I-OCEAN7-304-0616641|  27.23   9.266  36.320  33.869 1486.2280    91.3    8.43 12:47:41.20M
2019-03-07T05:51:48.701Z|I-OCEAN7-304-0616641|  27.15   9.267  36.322  33.871 1486.2305    91.5    8.45 12:47:46.26M
2019-03-07T05:51:53.762Z|I-OCEAN7-304-0616641|  27.10   9.267  36.325  33.873 1486.2345    91.6    8.46 12:47:51.32M
2019-03-07T05:51:58.827Z|I-OCEAN7-304-0616641|  27.18   9.268  36.328  33.875 1486.2408    91.6    8.46 12:47:56.38M