2019-03-07T05:36:01.594Z|I-OCEAN7-304-0616641| 27.20 9.229 36.254 33.836 1486.0515 90.8 8.39 12:31:59.10M 2019-03-07T05:36:06.659Z|I-OCEAN7-304-0616641| 27.20 9.229 36.254 33.836 1486.0522 90.9 8.40 12:32:04.17M 2019-03-07T05:36:11.724Z|I-OCEAN7-304-0616641| 27.20 9.229 36.254 33.836 1486.0519 90.9 8.40 12:32:09.23M 2019-03-07T05:36:16.789Z|I-OCEAN7-304-0616641| 27.24 9.230 36.254 33.835 1486.0525 90.9 8.40 12:32:14.30M 2019-03-07T05:36:21.854Z|I-OCEAN7-304-0616641| 27.24 9.230 36.254 33.835 1486.0522 91.0 8.41 12:32:19.36M 2019-03-07T05:36:26.915Z|I-OCEAN7-304-0616641| 27.24 9.230 36.254 33.835 1486.0529 90.9 8.41 12:32:24.42M 2019-03-07T05:36:31.980Z|I-OCEAN7-304-0616641| 27.22 9.230 36.254 33.835 1486.0527 91.0 8.41 12:32:29.48M 2019-03-07T05:36:37.045Z|I-OCEAN7-304-0616641| 27.22 9.230 36.255 33.836 1486.0536 90.9 8.41 12:32:34.55M 2019-03-07T05:36:42.110Z|I-OCEAN7-304-0616641| 27.22 9.230 36.255 33.836 1486.0542 90.9 8.41 12:32:39.61M 2019-03-07T05:36:47.175Z|I-OCEAN7-304-0616641| 27.17 9.230 36.256 33.837 1486.0548 90.9 8.40 12:32:44.68M 2019-03-07T05:36:52.240Z|I-OCEAN7-304-0616641| 27.22 9.230 36.256 33.837 1486.0562 90.8 8.39 12:32:49.74M 2019-03-07T05:36:57.301Z|I-OCEAN7-304-0616641| 27.22 9.230 36.256 33.837 1486.0562 90.5 8.37 12:32:54.80M