2019-03-07T04:59:03.770Z|I-OCEAN7-304-0616641|  27.15   9.237  36.277  33.852 1486.0985    91.0    8.41 11:55:01.15M
2019-03-07T04:59:08.835Z|I-OCEAN7-304-0616641|  27.16   9.237  36.276  33.851 1486.0977    90.9    8.41 11:55:06.22M
2019-03-07T04:59:13.905Z|I-OCEAN7-304-0616641|  27.16   9.237  36.275  33.851 1486.0966    90.8    8.39 11:55:11.28M
2019-03-07T04:59:18.965Z|I-OCEAN7-304-0616641|  27.16   9.237  36.275  33.850 1486.0955    90.7    8.38 11:55:16.35M
2019-03-07T04:59:24.030Z|I-OCEAN7-304-0616641|  27.14   9.237  36.274  33.849 1486.0956    90.6    8.38 11:55:21.41M
2019-03-07T04:59:29.096Z|I-OCEAN7-304-0616641|  27.12   9.237  36.274  33.848 1486.0955    90.5    8.37 11:55:26.47M
2019-03-07T04:59:34.161Z|I-OCEAN7-304-0616641|  27.12   9.238  36.274  33.848 1486.0957    90.5    8.37 11:55:31.53M
2019-03-07T04:59:39.226Z|I-OCEAN7-304-0616641|  27.11   9.238  36.273  33.848 1486.0961    90.4    8.36 11:55:36.60M
2019-03-07T04:59:44.286Z|I-OCEAN7-304-0616641|  27.09   9.238  36.273  33.847 1486.0950    90.4    8.36 11:55:41.66M
2019-03-07T04:59:49.351Z|I-OCEAN7-304-0616641|  27.15   9.238  36.273  33.848 1486.0964    90.5    8.37 11:55:46.73M
2019-03-07T04:59:54.422Z|I-OCEAN7-304-0616641|  27.13   9.238  36.274  33.848 1486.0961    90.5    8.37 11:55:51.79M
2019-03-07T04:59:59.482Z|I-OCEAN7-304-0616641|  27.13   9.238  36.273  33.848 1486.0963    90.5    8.37 11:55:56.85M