2019-03-07T04:57:02.220Z|I-OCEAN7-304-0616641|  27.13   9.237  36.276  33.851 1486.0986    92.0    8.50 11:52:59.58M
2019-03-07T04:57:07.285Z|I-OCEAN7-304-0616641|  27.13   9.238  36.277  33.851 1486.1001    92.0    8.50 11:53:04.65M
2019-03-07T04:57:12.350Z|I-OCEAN7-304-0616641|  27.16   9.238  36.278  33.852 1486.1028    91.9    8.49 11:53:09.71M
2019-03-07T04:57:17.410Z|I-OCEAN7-304-0616641|  27.11   9.239  36.278  33.852 1486.1040    91.7    8.48 11:53:14.78M
2019-03-07T04:57:22.481Z|I-OCEAN7-304-0616641|  27.11   9.239  36.279  33.852 1486.1050    91.7    8.48 11:53:19.84M
2019-03-07T04:57:27.541Z|I-OCEAN7-304-0616641|  27.20   9.239  36.279  33.852 1486.1060    91.8    8.49 11:53:24.90M
2019-03-07T04:57:32.606Z|I-OCEAN7-304-0616641|  27.12   9.239  36.279  33.853 1486.1052    91.8    8.48 11:53:29.97M
2019-03-07T04:57:37.671Z|I-OCEAN7-304-0616641|  27.12   9.239  36.280  33.854 1486.1062    91.7    8.47 11:53:35.05M
2019-03-07T04:57:42.736Z|I-OCEAN7-304-0616641|  27.18   9.238  36.280  33.855 1486.1069    91.6    8.47 11:53:40.12M
2019-03-07T04:57:47.802Z|I-OCEAN7-304-0616641|  27.17   9.238  36.281  33.855 1486.1066    91.9    8.50 11:53:45.18M
2019-03-07T04:57:52.867Z|I-OCEAN7-304-0616641|  27.09   9.238  36.281  33.855 1486.1061    92.3    8.54 11:53:50.24M
2019-03-07T04:57:57.927Z|I-OCEAN7-304-0616641|  27.21   9.238  36.281  33.855 1486.1085    92.5    8.55 11:53:55.31M