2019-03-07T04:39:03.688Z|I-OCEAN7-304-0616641| 27.07 9.236 36.277 33.854 1486.0944 91.3 8.44 11:35:01.01M 2019-03-07T04:39:08.753Z|I-OCEAN7-304-0616641| 27.00 9.236 36.277 33.854 1486.0928 91.2 8.43 11:35:06.07M 2019-03-07T04:39:13.818Z|I-OCEAN7-304-0616641| 27.01 9.236 36.277 33.854 1486.0931 91.2 8.43 11:35:11.13M 2019-03-07T04:39:18.883Z|I-OCEAN7-304-0616641| 27.00 9.236 36.276 33.853 1486.0920 91.2 8.43 11:35:16.20M 2019-03-07T04:39:23.948Z|I-OCEAN7-304-0616641| 27.04 9.236 36.275 33.852 1486.0922 91.2 8.43 11:35:21.26M 2019-03-07T04:39:29.014Z|I-OCEAN7-304-0616641| 27.03 9.236 36.275 33.851 1486.0914 91.3 8.44 11:35:26.33M 2019-03-07T04:39:34.079Z|I-OCEAN7-304-0616641| 26.95 9.236 36.274 33.850 1486.0902 91.5 8.46 11:35:31.39M 2019-03-07T04:39:39.144Z|I-OCEAN7-304-0616641| 26.97 9.236 36.274 33.850 1486.0902 91.4 8.45 11:35:36.45M 2019-03-07T04:39:44.204Z|I-OCEAN7-304-0616641| 27.05 9.236 36.274 33.849 1486.0918 91.3 8.44 11:35:41.52M 2019-03-07T04:39:49.269Z|I-OCEAN7-304-0616641| 27.05 9.236 36.274 33.850 1486.0919 91.3 8.44 11:35:46.58M 2019-03-07T04:39:54.335Z|I-OCEAN7-304-0616641| 27.06 9.237 36.274 33.850 1486.0927 91.3 8.44 11:35:51.64M 2019-03-07T04:39:59.400Z|I-OCEAN7-304-0616641| 27.05 9.236 36.274 33.849 1486.0918 91.1 8.42 11:35:56.71M