2019-03-07T04:35:00.583Z|I-OCEAN7-304-0616641| 27.00 9.236 36.274 33.850 1486.0884 91.6 8.47 11:30:57.87M 2019-03-07T04:35:05.648Z|I-OCEAN7-304-0616641| 27.00 9.236 36.274 33.851 1486.0890 91.3 8.44 11:31:02.93M 2019-03-07T04:35:10.709Z|I-OCEAN7-304-0616641| 26.95 9.236 36.274 33.851 1486.0885 91.2 8.43 11:31:08.02M 2019-03-07T04:35:15.779Z|I-OCEAN7-304-0616641| 27.04 9.236 36.274 33.851 1486.0900 91.2 8.43 11:31:13.08M 2019-03-07T04:35:20.839Z|I-OCEAN7-304-0616641| 26.98 9.235 36.274 33.851 1486.0884 91.2 8.43 11:31:18.15M 2019-03-07T04:35:25.904Z|I-OCEAN7-304-0616641| 26.98 9.235 36.275 33.852 1486.0889 91.1 8.42 11:31:23.21M 2019-03-07T04:35:30.969Z|I-OCEAN7-304-0616641| 26.98 9.235 36.275 33.852 1486.0890 90.9 8.40 11:31:28.27M 2019-03-07T04:35:36.035Z|I-OCEAN7-304-0616641| 26.98 9.235 36.275 33.852 1486.0891 91.0 8.41 11:31:33.34M 2019-03-07T04:35:41.145Z|I-OCEAN7-304-0616641| 26.98 9.235 36.275 33.852 1486.0892 91.0 8.42 11:31:38.40M 2019-03-07T04:35:46.165Z|I-OCEAN7-304-0616641| 27.04 9.235 36.275 33.852 1486.0901 91.1 8.42 11:31:43.51M 2019-03-07T04:35:51.230Z|I-OCEAN7-304-0616641| 27.03 9.235 36.275 33.852 1486.0898 91.2 8.43 11:31:48.52M 2019-03-07T04:35:56.290Z|I-OCEAN7-304-0616641| 27.03 9.235 36.275 33.852 1486.0897 91.3 8.44 11:31:53.59M