2019-03-07T04:33:04.354Z|I-OCEAN7-304-0616641| 27.01 9.235 36.271 33.848 1486.0828 92.6 8.56 11:29:01.64M 2019-03-07T04:33:09.419Z|I-OCEAN7-304-0616641| 26.95 9.235 36.271 33.849 1486.0829 92.7 8.57 11:29:06.70M 2019-03-07T04:33:14.484Z|I-OCEAN7-304-0616641| 27.00 9.235 36.272 33.849 1486.0837 92.5 8.55 11:29:11.77M 2019-03-07T04:33:19.549Z|I-OCEAN7-304-0616641| 26.99 9.234 36.272 33.849 1486.0830 92.3 8.54 11:29:16.83M 2019-03-07T04:33:24.614Z|I-OCEAN7-304-0616641| 26.99 9.234 36.272 33.849 1486.0822 92.2 8.52 11:29:21.89M 2019-03-07T04:33:29.680Z|I-OCEAN7-304-0616641| 26.99 9.234 36.271 33.850 1486.0808 92.1 8.51 11:29:26.96M 2019-03-07T04:33:34.745Z|I-OCEAN7-304-0616641| 26.99 9.233 36.271 33.850 1486.0791 91.9 8.50 11:29:32.04M 2019-03-07T04:33:39.805Z|I-OCEAN7-304-0616641| 26.98 9.233 36.271 33.850 1486.0785 91.9 8.50 11:29:37.11M 2019-03-07T04:33:44.870Z|I-OCEAN7-304-0616641| 26.98 9.233 36.271 33.850 1486.0782 91.8 8.49 11:29:42.17M 2019-03-07T04:33:49.935Z|I-OCEAN7-304-0616641| 26.96 9.233 36.271 33.850 1486.0769 91.9 8.49 11:29:47.23M 2019-03-07T04:33:55.001Z|I-OCEAN7-304-0616641| 26.96 9.233 36.271 33.850 1486.0773 92.1 8.51 11:29:52.30M