2019-03-07T04:29:01.509Z|I-OCEAN7-304-0616641| 26.97 9.234 36.271 33.849 1486.0800 91.5 8.45 11:24:58.80M 2019-03-07T04:29:06.575Z|I-OCEAN7-304-0616641| 26.96 9.234 36.271 33.849 1486.0797 91.7 8.47 11:25:03.84M 2019-03-07T04:29:11.635Z|I-OCEAN7-304-0616641| 26.97 9.234 36.271 33.849 1486.0802 92.0 8.50 11:25:08.91M 2019-03-07T04:29:16.705Z|I-OCEAN7-304-0616641| 26.97 9.234 36.271 33.848 1486.0804 92.0 8.51 11:25:13.97M 2019-03-07T04:29:21.770Z|I-OCEAN7-304-0616641| 26.92 9.234 36.271 33.849 1486.0804 91.8 8.49 11:25:19.06M 2019-03-07T04:29:26.835Z|I-OCEAN7-304-0616641| 26.93 9.235 36.271 33.849 1486.0818 91.7 8.48 11:25:24.12M 2019-03-07T04:29:31.896Z|I-OCEAN7-304-0616641| 26.96 9.235 36.272 33.848 1486.0851 92.0 8.50 11:25:29.18M 2019-03-07T04:29:36.966Z|I-OCEAN7-304-0616641| 26.99 9.235 36.272 33.848 1486.0853 92.2 8.52 11:25:34.25M 2019-03-07T04:29:42.026Z|I-OCEAN7-304-0616641| 26.96 9.235 36.272 33.849 1486.0847 92.2 8.52 11:25:39.31M 2019-03-07T04:29:47.091Z|I-OCEAN7-304-0616641| 26.96 9.235 36.272 33.849 1486.0847 92.3 8.53 11:25:44.37M 2019-03-07T04:29:52.156Z|I-OCEAN7-304-0616641| 26.93 9.235 36.272 33.849 1486.0829 92.4 8.54 11:25:49.44M 2019-03-07T04:29:57.222Z|I-OCEAN7-304-0616641| 26.95 9.234 36.272 33.849 1486.0822 92.3 8.53 11:25:54.50M