2019-03-07T04:07:04.680Z|I-OCEAN7-304-0616641|  26.72   9.233  36.272  33.851 1486.0767    91.9    8.50 11:03:01.88M
2019-03-07T04:07:09.745Z|I-OCEAN7-304-0616641|  26.72   9.233  36.272  33.851 1486.0764    92.3    8.54 11:03:06.94M
2019-03-07T04:07:14.810Z|I-OCEAN7-304-0616641|  26.71   9.233  36.272  33.850 1486.0762    92.5    8.56 11:03:12.02M
2019-03-07T04:07:19.876Z|I-OCEAN7-304-0616641|  26.71   9.233  36.272  33.850 1486.0754    92.7    8.57 11:03:17.08M
2019-03-07T04:07:24.941Z|I-OCEAN7-304-0616641|  26.69   9.233  36.272  33.851 1486.0754    92.6    8.56 11:03:22.15M
2019-03-07T04:07:30.006Z|I-OCEAN7-304-0616641|  26.69   9.233  36.272  33.850 1486.0754    92.4    8.54 11:03:27.21M
2019-03-07T04:07:35.071Z|I-OCEAN7-304-0616641|  26.68   9.233  36.272  33.850 1486.0756    92.2    8.53 11:03:32.28M
2019-03-07T04:07:40.132Z|I-OCEAN7-304-0616641|  26.74   9.234  36.277  33.856 1486.0840    92.0    8.50 11:03:37.34M
2019-03-07T04:07:45.197Z|I-OCEAN7-304-0616641|  26.74   9.234  36.277  33.856 1486.0835    91.9    8.49 11:03:42.40M
2019-03-07T04:07:50.267Z|I-OCEAN7-304-0616641|  26.74   9.234  36.276  33.855 1486.0839    91.8    8.48 11:03:47.47M
2019-03-07T04:07:55.327Z|I-OCEAN7-304-0616641|  26.79   9.234  36.277  33.855 1486.0848    91.9    8.49 11:03:52.53M