2019-03-07T04:03:01.575Z|I-OCEAN7-304-0616641| 26.64 9.234 36.275 33.854 1486.0798 92.5 8.55 10:58:58.78M 2019-03-07T04:03:06.641Z|I-OCEAN7-304-0616641| 26.63 9.234 36.276 33.854 1486.0804 92.3 8.54 10:59:03.82M 2019-03-07T04:03:11.706Z|I-OCEAN7-304-0616641| 26.71 9.234 36.276 33.854 1486.0823 92.3 8.54 10:59:08.89M 2019-03-07T04:03:16.766Z|I-OCEAN7-304-0616641| 26.69 9.234 36.276 33.854 1486.0822 92.3 8.54 10:59:13.95M 2019-03-07T04:03:21.831Z|I-OCEAN7-304-0616641| 26.69 9.234 36.276 33.855 1486.0831 92.3 8.54 10:59:19.03M 2019-03-07T04:03:26.901Z|I-OCEAN7-304-0616641| 26.69 9.234 36.277 33.855 1486.0847 92.2 8.52 10:59:24.10M 2019-03-07T04:03:31.962Z|I-OCEAN7-304-0616641| 26.68 9.235 36.277 33.855 1486.0859 92.0 8.50 10:59:29.16M 2019-03-07T04:03:37.027Z|I-OCEAN7-304-0616641| 26.68 9.235 36.277 33.855 1486.0868 91.9 8.49 10:59:34.22M 2019-03-07T04:03:42.092Z|I-OCEAN7-304-0616641| 26.68 9.235 36.277 33.855 1486.0865 91.5 8.46 10:59:39.29M 2019-03-07T04:03:47.157Z|I-OCEAN7-304-0616641| 26.63 9.235 36.277 33.854 1486.0862 91.5 8.45 10:59:44.35M 2019-03-07T04:03:52.222Z|I-OCEAN7-304-0616641| 26.69 9.235 36.277 33.854 1486.0883 91.7 8.47 10:59:49.42M 2019-03-07T04:03:57.288Z|I-OCEAN7-304-0616641| 26.68 9.234 36.277 33.856 1486.0842 91.8 8.48 10:59:54.48M