2019-03-07T03:37:01.893Z|I-OCEAN7-304-0616641| 26.28 9.230 36.264 33.845 1486.0509 91.4 8.45 10:32:59.03M 2019-03-07T03:37:06.964Z|I-OCEAN7-304-0616641| 26.28 9.230 36.263 33.845 1486.0500 91.4 8.45 10:33:04.07M 2019-03-07T03:37:12.029Z|I-OCEAN7-304-0616641| 26.30 9.230 36.263 33.845 1486.0510 91.8 8.49 10:33:09.14M 2019-03-07T03:37:17.094Z|I-OCEAN7-304-0616641| 26.34 9.230 36.263 33.844 1486.0515 92.2 8.52 10:33:14.20M 2019-03-07T03:37:22.159Z|I-OCEAN7-304-0616641| 26.29 9.230 36.263 33.845 1486.0513 92.3 8.54 10:33:19.27M 2019-03-07T03:37:27.224Z|I-OCEAN7-304-0616641| 26.30 9.230 36.263 33.845 1486.0514 92.5 8.55 10:33:24.33M 2019-03-07T03:37:32.285Z|I-OCEAN7-304-0616641| 26.32 9.231 36.263 33.845 1486.0522 92.5 8.55 10:33:29.40M 2019-03-07T03:37:37.350Z|I-OCEAN7-304-0616641| 26.32 9.231 36.263 33.844 1486.0520 92.3 8.53 10:33:34.46M 2019-03-07T03:37:42.415Z|I-OCEAN7-304-0616641| 26.32 9.231 36.262 33.843 1486.0524 92.2 8.52 10:33:39.52M 2019-03-07T03:37:47.480Z|I-OCEAN7-304-0616641| 26.31 9.231 36.262 33.842 1486.0524 91.9 8.49 10:33:44.58M 2019-03-07T03:37:52.546Z|I-OCEAN7-304-0616641| 26.31 9.232 36.262 33.842 1486.0527 91.4 8.45 10:33:49.65M 2019-03-07T03:37:57.611Z|I-OCEAN7-304-0616641| 26.29 9.232 36.261 33.841 1486.0518 91.2 8.43 10:33:54.71M