2019-03-07T03:32:03.071Z|I-OCEAN7-304-0616641|  26.23   9.228  36.258  33.842 1486.0389    92.5    8.55 10:28:00.17M
2019-03-07T03:32:08.136Z|I-OCEAN7-304-0616641|  26.26   9.229  36.259  33.842 1486.0404    92.4    8.55 10:28:05.23M
2019-03-07T03:32:13.202Z|I-OCEAN7-304-0616641|  26.26   9.229  36.259  33.842 1486.0413    92.5    8.56 10:28:10.30M
2019-03-07T03:32:18.272Z|I-OCEAN7-304-0616641|  26.26   9.229  36.259  33.842 1486.0415    92.7    8.57 10:28:15.36M
2019-03-07T03:32:23.332Z|I-OCEAN7-304-0616641|  26.22   9.228  36.259  33.842 1486.0399    92.7    8.57 10:28:20.43M
2019-03-07T03:32:28.397Z|I-OCEAN7-304-0616641|  26.24   9.228  36.260  33.843 1486.0396    92.6    8.56 10:28:25.49M
2019-03-07T03:32:33.462Z|I-OCEAN7-304-0616641|  26.24   9.228  36.260  33.844 1486.0397    92.2    8.53 10:28:30.55M
2019-03-07T03:32:38.528Z|I-OCEAN7-304-0616641|  26.24   9.228  36.260  33.844 1486.0403    91.8    8.49 10:28:35.61M
2019-03-07T03:32:43.593Z|I-OCEAN7-304-0616641|  26.26   9.228  36.261  33.844 1486.0410    91.5    8.46 10:28:40.68M
2019-03-07T03:32:48.653Z|I-OCEAN7-304-0616641|  26.25   9.228  36.261  33.845 1486.0416    91.3    8.44 10:28:45.74M
2019-03-07T03:32:53.723Z|I-OCEAN7-304-0616641|  26.24   9.228  36.261  33.845 1486.0419    91.2    8.43 10:28:50.80M
2019-03-07T03:32:58.784Z|I-OCEAN7-304-0616641|  26.24   9.228  36.262  33.846 1486.0424    91.6    8.47 10:28:55.87M