2019-03-07T03:26:03.482Z|I-OCEAN7-304-0616641| 26.11 9.220 36.244 33.834 1485.9995 91.7 8.48 10:22:00.55M 2019-03-07T03:26:08.542Z|I-OCEAN7-304-0616641| 26.11 9.220 36.244 33.834 1485.9985 91.4 8.45 10:22:05.61M 2019-03-07T03:26:13.607Z|I-OCEAN7-304-0616641| 26.08 9.221 36.244 33.834 1485.9980 91.2 8.43 10:22:10.67M 2019-03-07T03:26:18.672Z|I-OCEAN7-304-0616641| 26.10 9.221 36.244 33.834 1485.9990 91.3 8.44 10:22:15.74M 2019-03-07T03:26:23.738Z|I-OCEAN7-304-0616641| 26.10 9.221 36.245 33.835 1485.9999 91.6 8.47 10:22:20.80M 2019-03-07T03:26:28.803Z|I-OCEAN7-304-0616641| 26.12 9.221 36.245 33.834 1486.0013 91.9 8.50 10:22:25.86M 2019-03-07T03:26:33.868Z|I-OCEAN7-304-0616641| 26.12 9.221 36.244 33.834 1486.0015 92.3 8.53 10:22:30.93M 2019-03-07T03:26:38.928Z|I-OCEAN7-304-0616641| 26.12 9.222 36.244 33.833 1486.0020 92.3 8.54 10:22:36.01M 2019-03-07T03:26:43.998Z|I-OCEAN7-304-0616641| 26.10 9.222 36.243 33.832 1486.0017 92.3 8.54 10:22:41.07M 2019-03-07T03:26:49.059Z|I-OCEAN7-304-0616641| 26.13 9.222 36.243 33.832 1486.0026 92.2 8.53 10:22:46.14M 2019-03-07T03:26:54.124Z|I-OCEAN7-304-0616641| 26.15 9.222 36.243 33.832 1486.0031 92.0 8.51 10:22:51.20M 2019-03-07T03:26:59.189Z|I-OCEAN7-304-0616641| 26.15 9.222 36.243 33.831 1486.0031 91.8 8.49 10:22:56.27M