2019-03-07T03:26:03.482Z|I-OCEAN7-304-0616641|  26.11   9.220  36.244  33.834 1485.9995    91.7    8.48 10:22:00.55M
2019-03-07T03:26:08.542Z|I-OCEAN7-304-0616641|  26.11   9.220  36.244  33.834 1485.9985    91.4    8.45 10:22:05.61M
2019-03-07T03:26:13.607Z|I-OCEAN7-304-0616641|  26.08   9.221  36.244  33.834 1485.9980    91.2    8.43 10:22:10.67M
2019-03-07T03:26:18.672Z|I-OCEAN7-304-0616641|  26.10   9.221  36.244  33.834 1485.9990    91.3    8.44 10:22:15.74M
2019-03-07T03:26:23.738Z|I-OCEAN7-304-0616641|  26.10   9.221  36.245  33.835 1485.9999    91.6    8.47 10:22:20.80M
2019-03-07T03:26:28.803Z|I-OCEAN7-304-0616641|  26.12   9.221  36.245  33.834 1486.0013    91.9    8.50 10:22:25.86M
2019-03-07T03:26:33.868Z|I-OCEAN7-304-0616641|  26.12   9.221  36.244  33.834 1486.0015    92.3    8.53 10:22:30.93M
2019-03-07T03:26:38.928Z|I-OCEAN7-304-0616641|  26.12   9.222  36.244  33.833 1486.0020    92.3    8.54 10:22:36.01M
2019-03-07T03:26:43.998Z|I-OCEAN7-304-0616641|  26.10   9.222  36.243  33.832 1486.0017    92.3    8.54 10:22:41.07M
2019-03-07T03:26:49.059Z|I-OCEAN7-304-0616641|  26.13   9.222  36.243  33.832 1486.0026    92.2    8.53 10:22:46.14M
2019-03-07T03:26:54.124Z|I-OCEAN7-304-0616641|  26.15   9.222  36.243  33.832 1486.0031    92.0    8.51 10:22:51.20M
2019-03-07T03:26:59.189Z|I-OCEAN7-304-0616641|  26.15   9.222  36.243  33.831 1486.0031    91.8    8.49 10:22:56.27M