2019-03-07T03:24:01.922Z|I-OCEAN7-304-0616641| 26.09 9.221 36.244 33.834 1485.9984 92.5 8.56 10:19:59.02M 2019-03-07T03:24:07.037Z|I-OCEAN7-304-0616641| 26.09 9.220 36.243 33.833 1485.9966 92.7 8.57 10:20:04.06M 2019-03-07T03:24:12.052Z|I-OCEAN7-304-0616641| 26.15 9.220 36.243 33.833 1485.9968 92.7 8.58 10:20:09.17M 2019-03-07T03:24:17.117Z|I-OCEAN7-304-0616641| 26.09 9.220 36.242 33.832 1485.9941 92.9 8.59 10:20:14.19M 2019-03-07T03:24:22.183Z|I-OCEAN7-304-0616641| 26.09 9.219 36.241 33.832 1485.9923 92.9 8.59 10:20:19.25M 2019-03-07T03:24:27.248Z|I-OCEAN7-304-0616641| 26.09 9.219 36.241 33.832 1485.9919 92.8 8.58 10:20:24.32M 2019-03-07T03:24:32.313Z|I-OCEAN7-304-0616641| 26.09 9.219 36.240 33.831 1485.9908 92.3 8.54 10:20:29.38M 2019-03-07T03:24:37.378Z|I-OCEAN7-304-0616641| 26.09 9.219 36.240 33.831 1485.9897 92.1 8.52 10:20:34.44M 2019-03-07T03:24:42.444Z|I-OCEAN7-304-0616641| 26.10 9.219 36.239 33.830 1485.9889 92.1 8.52 10:20:39.51M 2019-03-07T03:24:47.509Z|I-OCEAN7-304-0616641| 26.10 9.219 36.239 33.831 1485.9888 92.3 8.54 10:20:44.57M 2019-03-07T03:24:52.574Z|I-OCEAN7-304-0616641| 26.11 9.219 36.240 33.831 1485.9901 92.4 8.55 10:20:49.64M 2019-03-07T03:24:57.639Z|I-OCEAN7-304-0616641| 26.11 9.219 36.239 33.830 1485.9900 92.6 8.56 10:20:54.70M