2019-03-07T03:17:01.555Z|I-OCEAN7-304-0616641|  26.01   9.211  36.222  33.820 1485.9463    89.2    8.25 10:12:58.59M
2019-03-07T03:17:06.615Z|I-OCEAN7-304-0616641|  25.94   9.211  36.223  33.821 1485.9463    89.4    8.27 10:13:03.66M
2019-03-07T03:17:11.680Z|I-OCEAN7-304-0616641|  26.02   9.212  36.223  33.821 1485.9485    89.4    8.27 10:13:08.72M
2019-03-07T03:17:16.746Z|I-OCEAN7-304-0616641|  25.98   9.212  36.224  33.821 1485.9490    89.7    8.30 10:13:13.78M
2019-03-07T03:17:21.811Z|I-OCEAN7-304-0616641|  26.00   9.212  36.224  33.822 1485.9503    90.0    8.32 10:13:18.85M
2019-03-07T03:17:26.876Z|I-OCEAN7-304-0616641|  26.00   9.212  36.224  33.822 1485.9507    90.0    8.33 10:13:23.91M
2019-03-07T03:17:31.941Z|I-OCEAN7-304-0616641|  26.00   9.212  36.225  33.823 1485.9523    90.1    8.33 10:13:28.97M
2019-03-07T03:17:37.007Z|I-OCEAN7-304-0616641|  26.01   9.212  36.226  33.823 1485.9530    90.1    8.33 10:13:34.06M
2019-03-07T03:17:42.072Z|I-OCEAN7-304-0616641|  26.01   9.212  36.225  33.823 1485.9528    90.3    8.35 10:13:39.12M
2019-03-07T03:17:47.132Z|I-OCEAN7-304-0616641|  26.02   9.212  36.225  33.823 1485.9534    90.5    8.37 10:13:44.19M
2019-03-07T03:17:52.202Z|I-OCEAN7-304-0616641|  26.02   9.213  36.225  33.822 1485.9543    90.4    8.37 10:13:49.25M
2019-03-07T03:17:57.267Z|I-OCEAN7-304-0616641|  26.02   9.213  36.226  33.822 1485.9563    90.5    8.38 10:13:54.31M