2019-03-07T02:53:03.169Z|I-OCEAN7-304-0616641|  25.54   9.201  36.196  33.802 1485.8799    92.5    8.56 09:49:00.13M
2019-03-07T02:53:08.235Z|I-OCEAN7-304-0616641|  25.54   9.201  36.196  33.802 1485.8804    92.5    8.56 09:49:05.20M
2019-03-07T02:53:13.300Z|I-OCEAN7-304-0616641|  25.52   9.201  36.196  33.802 1485.8799    92.3    8.54 09:49:10.26M
2019-03-07T02:53:18.360Z|I-OCEAN7-304-0616641|  25.58   9.201  36.195  33.802 1485.8802    92.0    8.51 09:49:15.33M
2019-03-07T02:53:23.425Z|I-OCEAN7-304-0616641|  25.60   9.201  36.196  33.803 1485.8805    91.9    8.51 09:49:20.39M
2019-03-07T02:53:28.490Z|I-OCEAN7-304-0616641|  25.60   9.201  36.196  33.802 1485.8811    91.9    8.50 09:49:25.45M
2019-03-07T02:53:33.555Z|I-OCEAN7-304-0616641|  25.60   9.201  36.196  33.802 1485.8811    91.7    8.49 09:49:30.52M
2019-03-07T02:53:38.626Z|I-OCEAN7-304-0616641|  25.62   9.202  36.195  33.802 1485.8812    91.7    8.49 09:49:35.58M
2019-03-07T02:53:43.691Z|I-OCEAN7-304-0616641|  25.60   9.202  36.195  33.801 1485.8817    91.6    8.48 09:49:40.65M
2019-03-07T02:53:48.756Z|I-OCEAN7-304-0616641|  25.60   9.202  36.195  33.801 1485.8818    91.7    8.49 09:49:45.71M
2019-03-07T02:53:53.816Z|I-OCEAN7-304-0616641|  25.60   9.202  36.195  33.801 1485.8809    91.8    8.49 09:49:50.78M
2019-03-07T02:53:58.881Z|I-OCEAN7-304-0616641|  25.59   9.202  36.195  33.801 1485.8809    91.8    8.49 09:49:55.84M