2019-03-07T02:53:03.169Z|I-OCEAN7-304-0616641| 25.54 9.201 36.196 33.802 1485.8799 92.5 8.56 09:49:00.13M 2019-03-07T02:53:08.235Z|I-OCEAN7-304-0616641| 25.54 9.201 36.196 33.802 1485.8804 92.5 8.56 09:49:05.20M 2019-03-07T02:53:13.300Z|I-OCEAN7-304-0616641| 25.52 9.201 36.196 33.802 1485.8799 92.3 8.54 09:49:10.26M 2019-03-07T02:53:18.360Z|I-OCEAN7-304-0616641| 25.58 9.201 36.195 33.802 1485.8802 92.0 8.51 09:49:15.33M 2019-03-07T02:53:23.425Z|I-OCEAN7-304-0616641| 25.60 9.201 36.196 33.803 1485.8805 91.9 8.51 09:49:20.39M 2019-03-07T02:53:28.490Z|I-OCEAN7-304-0616641| 25.60 9.201 36.196 33.802 1485.8811 91.9 8.50 09:49:25.45M 2019-03-07T02:53:33.555Z|I-OCEAN7-304-0616641| 25.60 9.201 36.196 33.802 1485.8811 91.7 8.49 09:49:30.52M 2019-03-07T02:53:38.626Z|I-OCEAN7-304-0616641| 25.62 9.202 36.195 33.802 1485.8812 91.7 8.49 09:49:35.58M 2019-03-07T02:53:43.691Z|I-OCEAN7-304-0616641| 25.60 9.202 36.195 33.801 1485.8817 91.6 8.48 09:49:40.65M 2019-03-07T02:53:48.756Z|I-OCEAN7-304-0616641| 25.60 9.202 36.195 33.801 1485.8818 91.7 8.49 09:49:45.71M 2019-03-07T02:53:53.816Z|I-OCEAN7-304-0616641| 25.60 9.202 36.195 33.801 1485.8809 91.8 8.49 09:49:50.78M 2019-03-07T02:53:58.881Z|I-OCEAN7-304-0616641| 25.59 9.202 36.195 33.801 1485.8809 91.8 8.49 09:49:55.84M