2019-03-07T02:38:01.902Z|I-OCEAN7-304-0616641| 25.32 9.201 36.194 33.802 1485.8738 91.9 8.50 09:33:58.81M 2019-03-07T02:38:06.972Z|I-OCEAN7-304-0616641| 25.22 9.200 36.194 33.802 1485.8713 91.9 8.51 09:34:03.88M 2019-03-07T02:38:12.037Z|I-OCEAN7-304-0616641| 25.32 9.200 36.194 33.802 1485.8723 92.2 8.53 09:34:08.94M 2019-03-07T02:38:17.097Z|I-OCEAN7-304-0616641| 25.32 9.200 36.195 33.803 1485.8726 92.3 8.55 09:34:14.03M 2019-03-07T02:38:22.168Z|I-OCEAN7-304-0616641| 25.32 9.200 36.195 33.803 1485.8723 92.2 8.53 09:34:19.09M 2019-03-07T02:38:27.228Z|I-OCEAN7-304-0616641| 25.32 9.200 36.195 33.803 1485.8716 92.0 8.52 09:34:24.15M 2019-03-07T02:38:32.293Z|I-OCEAN7-304-0616641| 25.32 9.199 36.195 33.804 1485.8710 91.7 8.49 09:34:29.22M 2019-03-07T02:38:37.358Z|I-OCEAN7-304-0616641| 25.32 9.199 36.196 33.804 1485.8713 91.5 8.47 09:34:34.28M 2019-03-07T02:38:42.423Z|I-OCEAN7-304-0616641| 25.32 9.199 36.196 33.805 1485.8727 91.4 8.46 09:34:39.34M 2019-03-07T02:38:47.489Z|I-OCEAN7-304-0616641| 25.32 9.200 36.196 33.805 1485.8733 91.3 8.45 09:34:44.41M 2019-03-07T02:38:52.554Z|I-OCEAN7-304-0616641| 25.32 9.200 36.195 33.804 1485.8729 91.1 8.43 09:34:49.47M 2019-03-07T02:38:57.619Z|I-OCEAN7-304-0616641| 25.32 9.200 36.195 33.803 1485.8722 90.9 8.41 09:34:54.53M