2019-03-07T02:32:02.310Z|I-OCEAN7-304-0616641| 25.22 9.202 36.192 33.798 1485.8716 92.5 8.56 09:27:59.23M 2019-03-07T02:32:07.376Z|I-OCEAN7-304-0616641| 25.22 9.202 36.192 33.798 1485.8723 92.3 8.54 09:28:04.28M 2019-03-07T02:32:12.436Z|I-OCEAN7-304-0616641| 25.19 9.202 36.192 33.798 1485.8729 92.1 8.53 09:28:09.34M 2019-03-07T02:32:17.506Z|I-OCEAN7-304-0616641| 25.18 9.202 36.192 33.798 1485.8728 91.9 8.51 09:28:14.40M 2019-03-07T02:32:22.566Z|I-OCEAN7-304-0616641| 25.16 9.202 36.193 33.799 1485.8727 91.8 8.49 09:28:19.47M 2019-03-07T02:32:27.631Z|I-OCEAN7-304-0616641| 25.17 9.206 36.194 33.796 1485.8832 91.7 8.48 09:28:24.53M 2019-03-07T02:32:32.697Z|I-OCEAN7-304-0616641| 25.17 9.206 36.194 33.796 1485.8839 91.7 8.48 09:28:29.59M 2019-03-07T02:32:37.762Z|I-OCEAN7-304-0616641| 25.17 9.206 36.194 33.796 1485.8846 91.6 8.47 09:28:34.66M 2019-03-07T02:32:42.823Z|I-OCEAN7-304-0616641| 25.17 9.206 36.193 33.795 1485.8843 91.4 8.46 09:28:39.72M 2019-03-07T02:32:47.892Z|I-OCEAN7-304-0616641| 25.20 9.206 36.193 33.796 1485.8842 91.4 8.45 09:28:44.78M 2019-03-07T02:32:52.958Z|I-OCEAN7-304-0616641| 25.20 9.206 36.194 33.796 1485.8839 91.1 8.43 09:28:49.85M 2019-03-07T02:32:58.023Z|I-OCEAN7-304-0616641| 25.27 9.206 36.193 33.796 1485.8843 91.1 8.43 09:28:54.91M