2019-03-07T02:29:05.042Z|I-OCEAN7-304-0616641| 25.16 9.202 36.193 33.800 1485.8723 92.0 8.51 09:25:01.92M 2019-03-07T02:29:10.108Z|I-OCEAN7-304-0616641| 25.13 9.202 36.193 33.799 1485.8708 91.8 8.50 09:25:07.01M 2019-03-07T02:29:15.168Z|I-OCEAN7-304-0616641| 25.13 9.201 36.192 33.799 1485.8700 91.7 8.49 09:25:12.07M 2019-03-07T02:29:20.238Z|I-OCEAN7-304-0616641| 25.13 9.201 36.192 33.799 1485.8679 91.6 8.47 09:25:17.13M 2019-03-07T02:29:25.303Z|I-OCEAN7-304-0616641| 25.18 9.201 36.191 33.798 1485.8671 91.4 8.46 09:25:22.20M 2019-03-07T02:29:30.363Z|I-OCEAN7-304-0616641| 25.18 9.201 36.191 33.798 1485.8666 91.3 8.45 09:25:27.26M 2019-03-07T02:29:35.429Z|I-OCEAN7-304-0616641| 25.17 9.200 36.191 33.798 1485.8657 91.2 8.44 09:25:32.32M 2019-03-07T02:29:40.494Z|I-OCEAN7-304-0616641| 25.17 9.200 36.190 33.798 1485.8650 91.0 8.43 09:25:37.39M 2019-03-07T02:29:45.559Z|I-OCEAN7-304-0616641| 25.17 9.200 36.191 33.798 1485.8655 91.0 8.42 09:25:42.45M 2019-03-07T02:29:50.624Z|I-OCEAN7-304-0616641| 25.16 9.200 36.191 33.799 1485.8646 90.9 8.41 09:25:47.52M 2019-03-07T02:29:55.690Z|I-OCEAN7-304-0616641| 25.16 9.200 36.191 33.799 1485.8640 91.0 8.42 09:25:52.58M