2019-03-07T02:27:03.487Z|I-OCEAN7-304-0616641| 25.15 9.201 36.197 33.804 1485.8751 91.3 8.45 09:23:00.37M 2019-03-07T02:27:08.557Z|I-OCEAN7-304-0616641| 25.15 9.201 36.197 33.803 1485.8756 91.6 8.47 09:23:05.44M 2019-03-07T02:27:13.617Z|I-OCEAN7-304-0616641| 25.10 9.202 36.196 33.803 1485.8748 91.7 8.48 09:23:10.50M 2019-03-07T02:27:18.683Z|I-OCEAN7-304-0616641| 25.18 9.202 36.196 33.802 1485.8757 91.5 8.47 09:23:15.57M 2019-03-07T02:27:23.748Z|I-OCEAN7-304-0616641| 25.13 9.201 36.195 33.802 1485.8729 91.7 8.48 09:23:20.63M 2019-03-07T02:27:28.813Z|I-OCEAN7-304-0616641| 25.13 9.201 36.194 33.801 1485.8713 92.1 8.52 09:23:25.69M 2019-03-07T02:27:33.873Z|I-OCEAN7-304-0616641| 25.19 9.201 36.193 33.800 1485.8710 92.1 8.53 09:23:30.76M 2019-03-07T02:27:38.943Z|I-OCEAN7-304-0616641| 25.19 9.201 36.193 33.800 1485.8698 91.9 8.51 09:23:35.82M 2019-03-07T02:27:44.099Z|I-OCEAN7-304-0616641| 25.12 9.200 36.193 33.801 1485.8678 91.6 8.48 09:23:40.89M 2019-03-07T02:27:49.074Z|I-OCEAN7-304-0616641| 25.19 9.200 36.193 33.801 1485.8684 91.6 8.47 09:23:46.06M 2019-03-07T02:27:54.134Z|I-OCEAN7-304-0616641| 25.15 9.200 36.193 33.801 1485.8682 92.0 8.51 09:23:51.03M 2019-03-07T02:27:59.199Z|I-OCEAN7-304-0616641| 25.14 9.200 36.194 33.802 1485.8684 92.0 8.51 09:23:56.10M