2019-03-07T02:23:00.381Z|I-OCEAN7-304-0616641|  25.03   9.201  36.186  33.793 1485.8579    93.1    8.62 09:18:57.26M
2019-03-07T02:23:05.446Z|I-OCEAN7-304-0616641|  25.06   9.201  36.186  33.793 1485.8580    92.8    8.59 09:19:02.32M
2019-03-07T02:23:10.511Z|I-OCEAN7-304-0616641|  25.06   9.201  36.186  33.793 1485.8588    92.3    8.54 09:19:07.38M
2019-03-07T02:23:15.577Z|I-OCEAN7-304-0616641|  25.06   9.201  36.185  33.792 1485.8582    92.3    8.54 09:19:12.45M
2019-03-07T02:23:20.637Z|I-OCEAN7-304-0616641|  25.05   9.201  36.186  33.793 1485.8594    92.3    8.55 09:19:17.51M
2019-03-07T02:23:25.702Z|I-OCEAN7-304-0616641|  25.03   9.201  36.186  33.793 1485.8600    92.1    8.53 09:19:22.58M
2019-03-07T02:23:30.767Z|I-OCEAN7-304-0616641|  25.03   9.202  36.187  33.793 1485.8616    92.0    8.51 09:19:27.64M
2019-03-07T02:23:35.832Z|I-OCEAN7-304-0616641|  25.03   9.202  36.187  33.793 1485.8629    91.8    8.49 09:19:32.70M
2019-03-07T02:23:40.898Z|I-OCEAN7-304-0616641|  25.03   9.202  36.188  33.794 1485.8636    91.6    8.48 09:19:37.77M
2019-03-07T02:23:45.963Z|I-OCEAN7-304-0616641|  25.02   9.202  36.189  33.795 1485.8647    91.6    8.47 09:19:42.83M
2019-03-07T02:23:51.028Z|I-OCEAN7-304-0616641|  25.04   9.202  36.190  33.796 1485.8658    91.5    8.47 09:19:47.89M
2019-03-07T02:23:56.093Z|I-OCEAN7-304-0616641|  25.04   9.202  36.190  33.796 1485.8669    91.5    8.46 09:19:52.96M