2019-03-07T02:19:02.335Z|I-OCEAN7-304-0616641| 24.99 9.201 36.190 33.797 1485.8634 92.1 8.53 09:14:59.22M 2019-03-07T02:19:07.400Z|I-OCEAN7-304-0616641| 24.99 9.201 36.189 33.796 1485.8611 92.5 8.56 09:15:04.27M 2019-03-07T02:19:12.461Z|I-OCEAN7-304-0616641| 24.99 9.200 36.188 33.796 1485.8599 92.8 8.59 09:15:09.33M 2019-03-07T02:19:17.526Z|I-OCEAN7-304-0616641| 25.00 9.200 36.189 33.796 1485.8601 92.9 8.60 09:15:14.39M 2019-03-07T02:19:22.596Z|I-OCEAN7-304-0616641| 24.98 9.200 36.188 33.796 1485.8593 93.0 8.61 09:15:19.45M 2019-03-07T02:19:27.656Z|I-OCEAN7-304-0616641| 25.00 9.200 36.189 33.797 1485.8604 93.1 8.61 09:15:24.52M 2019-03-07T02:19:32.726Z|I-OCEAN7-304-0616641| 25.01 9.200 36.190 33.798 1485.8605 92.8 8.59 09:15:29.58M 2019-03-07T02:19:37.787Z|I-OCEAN7-304-0616641| 24.98 9.200 36.190 33.798 1485.8599 92.5 8.56 09:15:34.65M 2019-03-07T02:19:42.852Z|I-OCEAN7-304-0616641| 25.03 9.200 36.190 33.798 1485.8615 92.4 8.55 09:15:39.71M 2019-03-07T02:19:47.917Z|I-OCEAN7-304-0616641| 25.02 9.200 36.191 33.799 1485.8624 92.3 8.54 09:15:44.77M 2019-03-07T02:19:52.982Z|I-OCEAN7-304-0616641| 25.01 9.200 36.191 33.798 1485.8627 92.2 8.53 09:15:49.84M 2019-03-07T02:19:58.048Z|I-OCEAN7-304-0616641| 25.01 9.200 36.191 33.798 1485.8632 92.2 8.54 09:15:54.90M