2019-03-07T01:59:02.251Z|I-OCEAN7-304-0616641|  24.69   9.204  36.193  33.797 1485.8690    92.1    8.52 08:54:59.06M
2019-03-07T01:59:07.316Z|I-OCEAN7-304-0616641|  24.65   9.204  36.192  33.797 1485.8688    92.2    8.53 08:55:04.13M
2019-03-07T01:59:12.382Z|I-OCEAN7-304-0616641|  24.74   9.204  36.192  33.796 1485.8696    92.5    8.56 08:55:09.19M
2019-03-07T01:59:17.447Z|I-OCEAN7-304-0616641|  24.67   9.204  36.192  33.797 1485.8687    93.0    8.61 08:55:14.25M
2019-03-07T01:59:22.507Z|I-OCEAN7-304-0616641|  24.69   9.204  36.192  33.797 1485.8691    93.2    8.63 08:55:19.32M
2019-03-07T01:59:27.572Z|I-OCEAN7-304-0616641|  24.67   9.204  36.193  33.797 1485.8691    93.4    8.64 08:55:24.38M
2019-03-07T01:59:32.643Z|I-OCEAN7-304-0616641|  24.67   9.204  36.192  33.797 1485.8683    93.4    8.64 08:55:29.44M
2019-03-07T01:59:37.703Z|I-OCEAN7-304-0616641|  24.69   9.203  36.192  33.797 1485.8665    93.4    8.65 08:55:34.51M
2019-03-07T01:59:42.768Z|I-OCEAN7-304-0616641|  24.69   9.203  36.192  33.797 1485.8657    93.2    8.63 08:55:39.57M
2019-03-07T01:59:47.878Z|I-OCEAN7-304-0616641|  24.69   9.203  36.192  33.797 1485.8646    92.8    8.59 08:55:44.63M
2019-03-07T01:59:52.899Z|I-OCEAN7-304-0616641|  24.65   9.202  36.192  33.797 1485.8636    92.4    8.55 08:55:49.74M
2019-03-07T01:59:57.964Z|I-OCEAN7-304-0616641|  24.70   9.202  36.192  33.797 1485.8641    92.1    8.52 08:55:54.76M