2019-03-07T01:27:02.971Z|I-OCEAN7-304-0616641| 24.33 9.239 36.269 33.843 1486.0480 93.4 8.63 08:22:59.69M 2019-03-07T01:27:08.036Z|I-OCEAN7-304-0616641| 24.34 9.239 36.268 33.842 1486.0468 93.7 8.66 08:23:04.74M 2019-03-07T01:27:13.102Z|I-OCEAN7-304-0616641| 24.34 9.239 36.267 33.842 1486.0460 93.7 8.66 08:23:09.80M 2019-03-07T01:27:18.167Z|I-OCEAN7-304-0616641| 24.34 9.239 36.267 33.842 1486.0455 93.3 8.63 08:23:14.86M 2019-03-07T01:27:23.227Z|I-OCEAN7-304-0616641| 24.28 9.239 36.267 33.841 1486.0448 92.9 8.59 08:23:19.93M 2019-03-07T01:27:28.292Z|I-OCEAN7-304-0616641| 24.30 9.239 36.267 33.841 1486.0455 92.7 8.57 08:23:25.01M 2019-03-07T01:27:33.358Z|I-OCEAN7-304-0616641| 24.30 9.239 36.267 33.841 1486.0454 92.7 8.57 08:23:30.08M 2019-03-07T01:27:38.423Z|I-OCEAN7-304-0616641| 24.30 9.239 36.266 33.841 1486.0449 92.5 8.55 08:23:35.14M 2019-03-07T01:27:43.488Z|I-OCEAN7-304-0616641| 24.30 9.239 36.265 33.840 1486.0433 92.3 8.54 08:23:40.20M 2019-03-07T01:27:48.553Z|I-OCEAN7-304-0616641| 24.31 9.239 36.265 33.840 1486.0430 92.2 8.53 08:23:45.27M 2019-03-07T01:27:53.618Z|I-OCEAN7-304-0616641| 24.32 9.239 36.264 33.839 1486.0417 92.4 8.54 08:23:50.33M 2019-03-07T01:27:58.684Z|I-OCEAN7-304-0616641| 24.31 9.238 36.264 33.839 1486.0402 92.8 8.58 08:23:55.39M