2019-03-07T00:58:00.694Z|I-OCEAN7-304-0616641|  24.01   9.242  36.274  33.845 1486.0575    91.9    8.50 07:53:57.32M
2019-03-07T00:58:05.764Z|I-OCEAN7-304-0616641|  24.01   9.242  36.273  33.845 1486.0573    91.8    8.48 07:54:02.38M
2019-03-07T00:58:10.829Z|I-OCEAN7-304-0616641|  24.01   9.242  36.274  33.845 1486.0579    91.9    8.49 07:54:07.45M
2019-03-07T00:58:15.889Z|I-OCEAN7-304-0616641|  24.01   9.242  36.274  33.845 1486.0590    92.2    8.52 07:54:12.51M
2019-03-07T00:58:20.960Z|I-OCEAN7-304-0616641|  24.01   9.242  36.275  33.846 1486.0598    92.1    8.51 07:54:17.58M
2019-03-07T00:58:26.025Z|I-OCEAN7-304-0616641|  24.01   9.242  36.276  33.848 1486.0604    92.2    8.53 07:54:22.64M
2019-03-07T00:58:31.085Z|I-OCEAN7-304-0616641|  23.96   9.242  36.277  33.848 1486.0605    92.7    8.57 07:54:27.71M
2019-03-07T00:58:36.151Z|I-OCEAN7-304-0616641|  24.03   9.242  36.277  33.848 1486.0615    93.0    8.59 07:54:32.77M
2019-03-07T00:58:41.216Z|I-OCEAN7-304-0616641|  23.96   9.242  36.277  33.849 1486.0599    92.9    8.58 07:54:37.83M
2019-03-07T00:58:46.281Z|I-OCEAN7-304-0616641|  24.07   9.242  36.277  33.849 1486.0615    93.0    8.60 07:54:42.90M
2019-03-07T00:58:51.346Z|I-OCEAN7-304-0616641|  23.99   9.242  36.277  33.849 1486.0605    93.5    8.64 07:54:47.96M
2019-03-07T00:58:56.411Z|I-OCEAN7-304-0616641|  24.01   9.242  36.277  33.849 1486.0610    93.8    8.67 07:54:53.04M