2019-03-07T00:56:04.208Z|I-OCEAN7-304-0616641| 24.11 9.242 36.276 33.848 1486.0623 92.9 8.58 07:52:00.82M 2019-03-07T00:56:09.273Z|I-OCEAN7-304-0616641| 24.02 9.242 36.276 33.848 1486.0594 93.4 8.63 07:52:05.88M 2019-03-07T00:56:14.339Z|I-OCEAN7-304-0616641| 23.96 9.242 36.275 33.847 1486.0571 93.9 8.68 07:52:10.95M 2019-03-07T00:56:19.444Z|I-OCEAN7-304-0616641| 24.00 9.241 36.275 33.847 1486.0571 94.0 8.69 07:52:16.03M 2019-03-07T00:56:24.469Z|I-OCEAN7-304-0616641| 23.98 9.242 36.274 33.847 1486.0566 94.0 8.69 07:52:21.14M 2019-03-07T00:56:29.529Z|I-OCEAN7-304-0616641| 23.98 9.242 36.274 33.847 1486.0566 93.6 8.65 07:52:26.16M 2019-03-07T00:56:34.600Z|I-OCEAN7-304-0616641| 23.98 9.242 36.274 33.846 1486.0564 93.3 8.62 07:52:31.22M 2019-03-07T00:56:39.665Z|I-OCEAN7-304-0616641| 24.00 9.242 36.274 33.846 1486.0565 92.9 8.59 07:52:36.29M 2019-03-07T00:56:44.730Z|I-OCEAN7-304-0616641| 23.95 9.242 36.274 33.847 1486.0562 92.8 8.57 07:52:41.35M 2019-03-07T00:56:49.790Z|I-OCEAN7-304-0616641| 23.95 9.242 36.275 33.847 1486.0564 92.7 8.57 07:52:46.41M 2019-03-07T00:56:54.855Z|I-OCEAN7-304-0616641| 24.00 9.242 36.274 33.847 1486.0571 92.5 8.55 07:52:51.48M 2019-03-07T00:56:59.921Z|I-OCEAN7-304-0616641| 24.00 9.241 36.274 33.846 1486.0565 92.0 8.51 07:52:56.54M