2019-03-07T00:32:01.009Z|I-OCEAN7-304-0616641|  23.74   9.250  36.304  33.869 1486.1122    92.9    8.58 07:27:57.56M
2019-03-07T00:32:06.074Z|I-OCEAN7-304-0616641|  23.74   9.250  36.304  33.869 1486.1127    93.1    8.60 07:28:02.62M
2019-03-07T00:32:11.139Z|I-OCEAN7-304-0616641|  23.75   9.250  36.304  33.870 1486.1129    93.2    8.61 07:28:07.68M
2019-03-07T00:32:16.204Z|I-OCEAN7-304-0616641|  23.69   9.250  36.305  33.870 1486.1118    93.4    8.63 07:28:12.75M
2019-03-07T00:32:21.265Z|I-OCEAN7-304-0616641|  23.76   9.250  36.304  33.870 1486.1127    93.5    8.64 07:28:17.81M
2019-03-07T00:32:26.335Z|I-OCEAN7-304-0616641|  23.76   9.250  36.304  33.870 1486.1128    93.5    8.64 07:28:22.87M
2019-03-07T00:32:31.395Z|I-OCEAN7-304-0616641|  23.71   9.250  36.305  33.870 1486.1130    93.5    8.64 07:28:27.94M
2019-03-07T00:32:36.460Z|I-OCEAN7-304-0616641|  23.77   9.251  36.305  33.870 1486.1152    93.4    8.63 07:28:33.02M
2019-03-07T00:32:41.525Z|I-OCEAN7-304-0616641|  23.78   9.251  36.305  33.870 1486.1154    93.5    8.64 07:28:38.09M
2019-03-07T00:32:46.591Z|I-OCEAN7-304-0616641|  23.79   9.250  36.305  33.870 1486.1149    93.2    8.62 07:28:43.15M
2019-03-07T00:32:51.656Z|I-OCEAN7-304-0616641|  23.79   9.250  36.305  33.870 1486.1147    93.0    8.60 07:28:48.21M
2019-03-07T00:32:56.721Z|I-OCEAN7-304-0616641|  23.75   9.250  36.305  33.870 1486.1139    93.2    8.61 07:28:53.28M