2019-03-07T00:30:04.778Z|I-OCEAN7-304-0616641|  23.76   9.248  36.305  33.872 1486.1079    90.4    8.35 07:26:01.33M
2019-03-07T00:30:09.583Z|I-OCEAN7-304-0616641|  23.78   9.248  36.305  33.872 1486.1093    90.4    8.35 07:26:06.39M
2019-03-07T00:30:14.644Z|I-OCEAN7-304-0616641|  23.69   9.249  36.305  33.872 1486.1094    90.5    8.36 07:26:11.20M
2019-03-07T00:30:19.714Z|I-OCEAN7-304-0616641|  23.77   9.249  36.306  33.872 1486.1122    90.8    8.39 07:26:16.26M
2019-03-07T00:30:24.779Z|I-OCEAN7-304-0616641|  23.77   9.250  36.306  33.872 1486.1135    91.3    8.43 07:26:21.33M
2019-03-07T00:30:29.839Z|I-OCEAN7-304-0616641|  23.77   9.250  36.307  33.872 1486.1156    91.7    8.47 07:26:26.39M
2019-03-07T00:30:34.910Z|I-OCEAN7-304-0616641|  23.77   9.250  36.307  33.872 1486.1165    92.1    8.51 07:26:31.45M
2019-03-07T00:30:39.970Z|I-OCEAN7-304-0616641|  23.75   9.251  36.307  33.872 1486.1171    92.1    8.51 07:26:36.52M
2019-03-07T00:30:45.035Z|I-OCEAN7-304-0616641|  23.74   9.251  36.306  33.871 1486.1172    92.0    8.50 07:26:41.58M
2019-03-07T00:30:50.100Z|I-OCEAN7-304-0616641|  23.75   9.251  36.306  33.870 1486.1168    91.9    8.49 07:26:46.64M
2019-03-07T00:30:55.166Z|I-OCEAN7-304-0616641|  23.74   9.251  36.305  33.869 1486.1158    91.7    8.47 07:26:51.71M