2019-03-07T00:24:00.376Z|I-OCEAN7-304-0616641|  23.62   9.250  36.299  33.864 1486.1045    93.2    8.61 07:19:56.90M
2019-03-07T00:24:05.441Z|I-OCEAN7-304-0616641|  23.62   9.250  36.299  33.864 1486.1045    93.5    8.64 07:20:01.96M
2019-03-07T00:24:10.507Z|I-OCEAN7-304-0616641|  23.62   9.250  36.299  33.864 1486.1039    93.8    8.67 07:20:07.04M
2019-03-07T00:24:15.572Z|I-OCEAN7-304-0616641|  23.70   9.250  36.299  33.864 1486.1051    94.0    8.69 07:20:12.11M
2019-03-07T00:24:20.637Z|I-OCEAN7-304-0616641|  23.64   9.250  36.299  33.864 1486.1049    94.1    8.70 07:20:17.17M
2019-03-07T00:24:25.702Z|I-OCEAN7-304-0616641|  23.70   9.250  36.300  33.865 1486.1068    94.0    8.69 07:20:22.24M
2019-03-07T00:24:30.763Z|I-OCEAN7-304-0616641|  23.68   9.251  36.300  33.865 1486.1080    94.0    8.69 07:20:27.30M
2019-03-07T00:24:35.828Z|I-OCEAN7-304-0616641|  23.68   9.251  36.301  33.865 1486.1094    93.7    8.66 07:20:32.36M
2019-03-07T00:24:40.893Z|I-OCEAN7-304-0616641|  23.68   9.251  36.301  33.865 1486.1101    93.2    8.61 07:20:37.43M
2019-03-07T00:24:45.958Z|I-OCEAN7-304-0616641|  23.68   9.251  36.302  33.866 1486.1112    92.9    8.58 07:20:42.49M
2019-03-07T00:24:51.118Z|I-OCEAN7-304-0616641|  23.68   9.252  36.302  33.866 1486.1121    93.0    8.59 07:20:47.55M
2019-03-07T00:24:56.089Z|I-OCEAN7-304-0616641|  23.71   9.252  36.302  33.866 1486.1124    93.0    8.59 07:20:52.71M