2019-03-07T00:22:03.886Z|I-OCEAN7-304-0616641| 23.71 9.248 36.301 33.869 1486.1030 93.0 8.59 07:18:00.43M 2019-03-07T00:22:08.956Z|I-OCEAN7-304-0616641| 23.71 9.248 36.302 33.869 1486.1042 92.9 8.58 07:18:05.48M 2019-03-07T00:22:14.016Z|I-OCEAN7-304-0616641| 23.61 9.249 36.302 33.869 1486.1040 93.1 8.60 07:18:10.54M 2019-03-07T00:22:19.081Z|I-OCEAN7-304-0616641| 23.69 9.249 36.302 33.868 1486.1058 93.4 8.63 07:18:15.60M 2019-03-07T00:22:24.147Z|I-OCEAN7-304-0616641| 23.69 9.249 36.302 33.868 1486.1071 93.3 8.62 07:18:20.67M 2019-03-07T00:22:29.212Z|I-OCEAN7-304-0616641| 23.69 9.249 36.303 33.869 1486.1079 93.2 8.62 07:18:25.73M 2019-03-07T00:22:34.277Z|I-OCEAN7-304-0616641| 23.68 9.249 36.302 33.868 1486.1066 93.3 8.63 07:18:30.79M 2019-03-07T00:22:39.337Z|I-OCEAN7-304-0616641| 23.73 9.249 36.301 33.867 1486.1067 93.2 8.61 07:18:35.86M 2019-03-07T00:22:44.408Z|I-OCEAN7-304-0616641| 23.73 9.249 36.301 33.867 1486.1061 92.8 8.58 07:18:40.92M 2019-03-07T00:22:49.468Z|I-OCEAN7-304-0616641| 23.72 9.250 36.301 33.866 1486.1060 92.3 8.52 07:18:46.01M 2019-03-07T00:22:54.533Z|I-OCEAN7-304-0616641| 23.71 9.249 36.301 33.867 1486.1057 91.9 8.49 07:18:51.07M 2019-03-07T00:22:59.598Z|I-OCEAN7-304-0616641| 23.71 9.249 36.301 33.867 1486.1057 91.9 8.49 07:18:56.13M