2019-03-07T00:04:00.025Z|I-OCEAN7-304-0616641|  23.48   9.245  36.289  33.859 1486.0747    93.0    8.59 06:59:56.50M
2019-03-07T00:04:05.085Z|I-OCEAN7-304-0616641|  23.50   9.245  36.289  33.859 1486.0757    92.8    8.57 07:00:01.56M
2019-03-07T00:04:10.155Z|I-OCEAN7-304-0616641|  23.50   9.245  36.289  33.859 1486.0752    92.4    8.54 07:00:06.62M
2019-03-07T00:04:15.221Z|I-OCEAN7-304-0616641|  23.51   9.245  36.288  33.858 1486.0750    92.5    8.55 07:00:11.69M
2019-03-07T00:04:20.281Z|I-OCEAN7-304-0616641|  23.52   9.245  36.288  33.858 1486.0754    92.5    8.55 07:00:16.75M
2019-03-07T00:04:25.346Z|I-OCEAN7-304-0616641|  23.52   9.245  36.288  33.858 1486.0753    92.8    8.58 07:00:21.81M
2019-03-07T00:04:30.411Z|I-OCEAN7-304-0616641|  23.48   9.245  36.288  33.857 1486.0742    93.2    8.61 07:00:26.88M
2019-03-07T00:04:35.476Z|I-OCEAN7-304-0616641|  23.48   9.245  36.287  33.857 1486.0734    93.1    8.60 07:00:31.94M
2019-03-07T00:04:40.542Z|I-OCEAN7-304-0616641|  23.48   9.245  36.287  33.857 1486.0735    92.9    8.59 07:00:37.03M
2019-03-07T00:04:45.602Z|I-OCEAN7-304-0616641|  23.54   9.245  36.287  33.857 1486.0736    92.6    8.56 07:00:42.09M
2019-03-07T00:04:50.672Z|I-OCEAN7-304-0616641|  23.54   9.244  36.288  33.858 1486.0735    92.5    8.54 07:00:47.15M
2019-03-07T00:04:55.737Z|I-OCEAN7-304-0616641|  23.54   9.244  36.289  33.859 1486.0748    92.6    8.56 07:00:52.22M