2019-03-06T23:27:01.661Z|I-OCEAN7-304-0616641|  23.30   9.247  36.306  33.875 1486.0988    92.9    8.59 06:22:58.03M
2019-03-06T23:27:06.724Z|I-OCEAN7-304-0616641|  23.30   9.247  36.306  33.875 1486.1000    93.1    8.61 06:23:03.10M
2019-03-06T23:27:11.790Z|I-OCEAN7-304-0616641|  23.33   9.247  36.307  33.875 1486.1011    93.1    8.61 06:23:08.16M
2019-03-06T23:27:16.855Z|I-OCEAN7-304-0616641|  23.33   9.247  36.307  33.875 1486.1011    93.0    8.59 06:23:13.23M
2019-03-06T23:27:21.920Z|I-OCEAN7-304-0616641|  23.33   9.247  36.306  33.875 1486.1008    92.7    8.56 06:23:18.29M
2019-03-06T23:27:26.980Z|I-OCEAN7-304-0616641|  23.34   9.247  36.307  33.875 1486.1019    92.7    8.57 06:23:23.35M
2019-03-06T23:27:32.045Z|I-OCEAN7-304-0616641|  23.34   9.247  36.308  33.876 1486.1029    92.9    8.58 06:23:28.42M
2019-03-06T23:27:37.111Z|I-OCEAN7-304-0616641|  23.34   9.247  36.307  33.876 1486.1030    93.1    8.60 06:23:33.48M
2019-03-06T23:27:42.181Z|I-OCEAN7-304-0616641|  23.36   9.247  36.307  33.876 1486.1033    92.9    8.58 06:23:38.54M
2019-03-06T23:27:47.241Z|I-OCEAN7-304-0616641|  23.31   9.248  36.307  33.876 1486.1029    92.9    8.58 06:23:43.61M
2019-03-06T23:27:52.306Z|I-OCEAN7-304-0616641|  23.31   9.248  36.307  33.875 1486.1029    93.0    8.59 06:23:48.67M
2019-03-06T23:27:57.372Z|I-OCEAN7-304-0616641|  23.29   9.248  36.307  33.875 1486.1025    92.9    8.59 06:23:53.74M