2019-03-06T22:33:00.757Z|I-OCEAN7-304-0616641|  23.40   9.237  36.290  33.867 1486.0562    92.2    8.52 05:28:56.93M
2019-03-06T22:33:05.822Z|I-OCEAN7-304-0616641|  23.45   9.237  36.289  33.866 1486.0560    92.5    8.55 05:29:02.02M
2019-03-06T22:33:10.887Z|I-OCEAN7-304-0616641|  23.45   9.237  36.289  33.866 1486.0555    92.6    8.56 05:29:07.08M
2019-03-06T22:33:15.953Z|I-OCEAN7-304-0616641|  23.46   9.237  36.288  33.866 1486.0554    92.6    8.56 05:29:12.14M
2019-03-06T22:33:21.018Z|I-OCEAN7-304-0616641|  23.45   9.237  36.288  33.865 1486.0540    92.4    8.54 05:29:17.21M
2019-03-06T22:33:26.078Z|I-OCEAN7-304-0616641|  23.51   9.237  36.287  33.864 1486.0544    92.5    8.55 05:29:22.27M
2019-03-06T22:33:31.148Z|I-OCEAN7-304-0616641|  23.50   9.237  36.287  33.864 1486.0533    92.9    8.59 05:29:27.33M
2019-03-06T22:33:36.208Z|I-OCEAN7-304-0616641|  23.47   9.237  36.286  33.864 1486.0521    92.9    8.59 05:29:32.40M
2019-03-06T22:33:41.274Z|I-OCEAN7-304-0616641|  23.47   9.237  36.286  33.864 1486.0515    92.9    8.59 05:29:37.46M
2019-03-06T22:33:46.339Z|I-OCEAN7-304-0616641|  23.48   9.236  36.286  33.864 1486.0507    92.9    8.59 05:29:42.53M
2019-03-06T22:33:51.404Z|I-OCEAN7-304-0616641|  23.49   9.237  36.286  33.863 1486.0514    93.0    8.60 05:29:47.59M
2019-03-06T22:33:56.469Z|I-OCEAN7-304-0616641|  23.48   9.237  36.285  33.863 1486.0511    92.5    8.55 05:29:52.65M