2019-03-06T22:31:04.268Z|I-OCEAN7-304-0616641|  23.55   9.239  36.286  33.862 1486.0582    92.1    8.51 05:27:00.45M
2019-03-06T22:31:09.333Z|I-OCEAN7-304-0616641|  23.50   9.239  36.287  33.862 1486.0579    91.9    8.49 05:27:05.51M
2019-03-06T22:31:14.398Z|I-OCEAN7-304-0616641|  23.48   9.239  36.287  33.862 1486.0588    91.7    8.48 05:27:10.58M
2019-03-06T22:31:19.458Z|I-OCEAN7-304-0616641|  23.48   9.239  36.288  33.863 1486.0599    91.6    8.47 05:27:15.64M
2019-03-06T22:31:24.524Z|I-OCEAN7-304-0616641|  23.51   9.240  36.289  33.864 1486.0624    91.3    8.44 05:27:20.70M
2019-03-06T22:31:29.589Z|I-OCEAN7-304-0616641|  23.51   9.240  36.289  33.864 1486.0646    91.2    8.43 05:27:25.76M
2019-03-06T22:31:34.654Z|I-OCEAN7-304-0616641|  23.51   9.240  36.289  33.863 1486.0646    91.2    8.43 05:27:30.83M
2019-03-06T22:31:39.724Z|I-OCEAN7-304-0616641|  23.52   9.240  36.289  33.864 1486.0645    91.3    8.44 05:27:35.89M
2019-03-06T22:31:44.784Z|I-OCEAN7-304-0616641|  23.47   9.240  36.290  33.864 1486.0648    91.3    8.44 05:27:40.96M
2019-03-06T22:31:49.850Z|I-OCEAN7-304-0616641|  23.47   9.240  36.290  33.865 1486.0652    91.2    8.43 05:27:46.04M
2019-03-06T22:31:54.915Z|I-OCEAN7-304-0616641|  23.47   9.240  36.291  33.865 1486.0659    91.2    8.43 05:27:51.11M
2019-03-06T22:31:59.980Z|I-OCEAN7-304-0616641|  23.53   9.240  36.291  33.865 1486.0673    91.4    8.45 05:27:56.17M