2019-03-06T22:22:02.608Z|I-OCEAN7-304-0616641|  23.58   9.240  36.290  33.864 1486.0665    91.3    8.44 05:17:58.75M
2019-03-06T22:22:07.674Z|I-OCEAN7-304-0616641|  23.60   9.241  36.289  33.863 1486.0670    91.4    8.45 05:18:03.81M
2019-03-06T22:22:12.739Z|I-OCEAN7-304-0616641|  23.63   9.241  36.290  33.863 1486.0685    91.3    8.44 05:18:08.88M
2019-03-06T22:22:17.799Z|I-OCEAN7-304-0616641|  23.59   9.241  36.290  33.864 1486.0692    90.8    8.39 05:18:13.94M
2019-03-06T22:22:22.864Z|I-OCEAN7-304-0616641|  23.59   9.241  36.291  33.864 1486.0708    90.4    8.35 05:18:19.02M
2019-03-06T22:22:27.929Z|I-OCEAN7-304-0616641|  23.61   9.241  36.291  33.865 1486.0721    90.5    8.36 05:18:24.09M
2019-03-06T22:22:32.994Z|I-OCEAN7-304-0616641|  23.56   9.241  36.292  33.865 1486.0712    91.1    8.42 05:18:29.15M
2019-03-06T22:22:38.060Z|I-OCEAN7-304-0616641|  23.56   9.241  36.293  33.866 1486.0719    91.5    8.46 05:18:34.21M
2019-03-06T22:22:43.120Z|I-OCEAN7-304-0616641|  23.60   9.241  36.293  33.867 1486.0729    91.8    8.48 05:18:39.28M
2019-03-06T22:22:48.190Z|I-OCEAN7-304-0616641|  23.60   9.241  36.293  33.868 1486.0724    91.9    8.49 05:18:44.34M
2019-03-06T22:22:53.255Z|I-OCEAN7-304-0616641|  23.56   9.241  36.294  33.868 1486.0715    91.8    8.48 05:18:49.41M
2019-03-06T22:22:58.320Z|I-OCEAN7-304-0616641|  23.57   9.240  36.294  33.868 1486.0719    91.6    8.46 05:18:54.47M