2019-03-06T19:35:01.573Z|I-OCEAN7-304-0616641|  26.08   9.147  36.075  33.728 1485.5984    90.6    8.40 02:30:57.19M
2019-03-06T19:35:06.638Z|I-OCEAN7-304-0616641|  26.11   9.147  36.075  33.729 1485.5983    90.5    8.39 02:31:02.26M
2019-03-06T19:35:11.703Z|I-OCEAN7-304-0616641|  26.04   9.146  36.076  33.730 1485.5977    90.5    8.39 02:31:07.32M
2019-03-06T19:35:16.768Z|I-OCEAN7-304-0616641|  26.06   9.146  36.073  33.726 1485.5942    90.6    8.40 02:31:12.38M
2019-03-06T19:35:21.834Z|I-OCEAN7-304-0616641|  26.00   9.147  36.072  33.726 1485.5929    91.1    8.44 02:31:17.45M
2019-03-06T19:35:26.894Z|I-OCEAN7-304-0616641|  26.02   9.147  36.072  33.725 1485.5925    91.1    8.45 02:31:22.51M
2019-03-06T19:35:31.959Z|I-OCEAN7-304-0616641|  26.02   9.146  36.072  33.725 1485.5919    91.3    8.46 02:31:27.57M
2019-03-06T19:35:37.024Z|I-OCEAN7-304-0616641|  26.09   9.146  36.071  33.725 1485.5918    91.3    8.46 02:31:32.64M
2019-03-06T19:35:42.090Z|I-OCEAN7-304-0616641|  26.00   9.146  36.071  33.725 1485.5903    91.5    8.49 02:31:37.70M
2019-03-06T19:35:47.155Z|I-OCEAN7-304-0616641|  26.06   9.146  36.071  33.724 1485.5908    91.6    8.49 02:31:42.76M
2019-03-06T19:35:52.220Z|I-OCEAN7-304-0616641|  26.06   9.146  36.071  33.724 1485.5912    91.7    8.50 02:31:47.83M
2019-03-06T19:35:57.285Z|I-OCEAN7-304-0616641|  26.06   9.146  36.071  33.724 1485.5913    91.8    8.51 02:31:52.89M