2019-03-06T18:00:04.504Z|I-OCEAN7-304-0616641|  27.04   9.153  36.099  33.747 1485.6608    90.6    8.40 00:55:59.82M
2019-03-06T18:00:09.569Z|I-OCEAN7-304-0616641|  27.05   9.154  36.099  33.747 1485.6617    90.6    8.39 00:56:04.89M
2019-03-06T18:00:14.634Z|I-OCEAN7-304-0616641|  27.05   9.154  36.100  33.747 1485.6620    90.6    8.40 00:56:09.95M
2019-03-06T18:00:19.700Z|I-OCEAN7-304-0616641|  27.03   9.154  36.100  33.747 1485.6625    90.5    8.38 00:56:15.03M
2019-03-06T18:00:24.760Z|I-OCEAN7-304-0616641|  27.03   9.154  36.100  33.746 1485.6628    90.3    8.37 00:56:20.10M
2019-03-06T18:00:29.825Z|I-OCEAN7-304-0616641|  27.03   9.154  36.100  33.747 1485.6638    90.2    8.36 00:56:25.16M
2019-03-06T18:00:34.895Z|I-OCEAN7-304-0616641|  27.03   9.154  36.101  33.748 1485.6647    90.1    8.35 00:56:30.22M
2019-03-06T18:00:39.956Z|I-OCEAN7-304-0616641|  27.01   9.155  36.102  33.748 1485.6665    89.9    8.33 00:56:35.29M
2019-03-06T18:00:45.026Z|I-OCEAN7-304-0616641|  27.02   9.155  36.102  33.748 1485.6675    89.8    8.32 00:56:40.35M
2019-03-06T18:00:50.086Z|I-OCEAN7-304-0616641|  27.02   9.155  36.102  33.748 1485.6675    89.8    8.32 00:56:45.42M
2019-03-06T18:00:55.151Z|I-OCEAN7-304-0616641|  27.02   9.155  36.101  33.748 1485.6677    89.8    8.32 00:56:50.48M