2019-03-06T17:58:02.949Z|I-OCEAN7-304-0616641|  27.05   9.154  36.102  33.748 1485.6664    89.8    8.32 00:53:58.27M
2019-03-06T17:58:08.014Z|I-OCEAN7-304-0616641|  27.04   9.155  36.100  33.747 1485.6652    89.8    8.32 00:54:03.34M
2019-03-06T17:58:13.079Z|I-OCEAN7-304-0616641|  27.04   9.155  36.100  33.746 1485.6650    89.9    8.33 00:54:08.40M
2019-03-06T17:58:18.145Z|I-OCEAN7-304-0616641|  27.04   9.155  36.100  33.746 1485.6652    89.9    8.33 00:54:13.47M
2019-03-06T17:58:23.210Z|I-OCEAN7-304-0616641|  27.06   9.155  36.100  33.746 1485.6649    89.9    8.33 00:54:18.53M
2019-03-06T17:58:28.275Z|I-OCEAN7-304-0616641|  27.02   9.155  36.099  33.746 1485.6639    90.0    8.34 00:54:23.59M
2019-03-06T17:58:33.340Z|I-OCEAN7-304-0616641|  27.01   9.155  36.099  33.746 1485.6632    89.9    8.33 00:54:28.66M
2019-03-06T17:58:38.405Z|I-OCEAN7-304-0616641|  27.07   9.155  36.099  33.745 1485.6638    89.9    8.33 00:54:33.72M
2019-03-06T17:58:43.471Z|I-OCEAN7-304-0616641|  26.99   9.154  36.099  33.745 1485.6616    90.1    8.35 00:54:38.79M
2019-03-06T17:58:48.531Z|I-OCEAN7-304-0616641|  27.01   9.154  36.099  33.746 1485.6610    90.2    8.36 00:54:43.85M
2019-03-06T17:58:53.596Z|I-OCEAN7-304-0616641|  27.01   9.154  36.099  33.746 1485.6604    90.4    8.37 00:54:48.91M
2019-03-06T17:58:58.661Z|I-OCEAN7-304-0616641|  27.04   9.154  36.099  33.747 1485.6613    90.5    8.39 00:54:54.00M