2019-03-06T17:54:04.909Z|I-OCEAN7-304-0616641|  27.05   9.154  36.100  33.747 1485.6643    89.9    8.33 00:50:00.22M
2019-03-06T17:54:09.974Z|I-OCEAN7-304-0616641|  27.05   9.154  36.100  33.747 1485.6648    90.0    8.34 00:50:05.29M
2019-03-06T17:54:15.039Z|I-OCEAN7-304-0616641|  27.11   9.155  36.100  33.746 1485.6656    90.1    8.35 00:50:10.35M
2019-03-06T17:54:20.105Z|I-OCEAN7-304-0616641|  27.09   9.155  36.100  33.746 1485.6664    90.0    8.34 00:50:15.41M
2019-03-06T17:54:25.170Z|I-OCEAN7-304-0616641|  27.12   9.155  36.100  33.747 1485.6669    90.1    8.35 00:50:20.48M
2019-03-06T17:54:30.230Z|I-OCEAN7-304-0616641|  27.07   9.154  36.101  33.747 1485.6656    90.2    8.36 00:50:25.54M
2019-03-06T17:54:35.295Z|I-OCEAN7-304-0616641|  27.07   9.154  36.101  33.747 1485.6656    90.3    8.37 00:50:30.60M
2019-03-06T17:54:40.365Z|I-OCEAN7-304-0616641|  27.07   9.155  36.101  33.748 1485.6670    90.4    8.37 00:50:35.67M
2019-03-06T17:54:45.426Z|I-OCEAN7-304-0616641|  27.06   9.155  36.102  33.748 1485.6675    90.4    8.38 00:50:40.73M
2019-03-06T17:54:50.491Z|I-OCEAN7-304-0616641|  27.01   9.155  36.102  33.749 1485.6682    90.4    8.38 00:50:45.80M
2019-03-06T17:54:55.556Z|I-OCEAN7-304-0616641|  27.06   9.155  36.103  33.749 1485.6697    90.4    8.38 00:50:50.86M