2019-03-06T17:54:04.909Z|I-OCEAN7-304-0616641| 27.05 9.154 36.100 33.747 1485.6643 89.9 8.33 00:50:00.22M 2019-03-06T17:54:09.974Z|I-OCEAN7-304-0616641| 27.05 9.154 36.100 33.747 1485.6648 90.0 8.34 00:50:05.29M 2019-03-06T17:54:15.039Z|I-OCEAN7-304-0616641| 27.11 9.155 36.100 33.746 1485.6656 90.1 8.35 00:50:10.35M 2019-03-06T17:54:20.105Z|I-OCEAN7-304-0616641| 27.09 9.155 36.100 33.746 1485.6664 90.0 8.34 00:50:15.41M 2019-03-06T17:54:25.170Z|I-OCEAN7-304-0616641| 27.12 9.155 36.100 33.747 1485.6669 90.1 8.35 00:50:20.48M 2019-03-06T17:54:30.230Z|I-OCEAN7-304-0616641| 27.07 9.154 36.101 33.747 1485.6656 90.2 8.36 00:50:25.54M 2019-03-06T17:54:35.295Z|I-OCEAN7-304-0616641| 27.07 9.154 36.101 33.747 1485.6656 90.3 8.37 00:50:30.60M 2019-03-06T17:54:40.365Z|I-OCEAN7-304-0616641| 27.07 9.155 36.101 33.748 1485.6670 90.4 8.37 00:50:35.67M 2019-03-06T17:54:45.426Z|I-OCEAN7-304-0616641| 27.06 9.155 36.102 33.748 1485.6675 90.4 8.38 00:50:40.73M 2019-03-06T17:54:50.491Z|I-OCEAN7-304-0616641| 27.01 9.155 36.102 33.749 1485.6682 90.4 8.38 00:50:45.80M 2019-03-06T17:54:55.556Z|I-OCEAN7-304-0616641| 27.06 9.155 36.103 33.749 1485.6697 90.4 8.38 00:50:50.86M