2019-03-06T17:38:02.868Z|I-OCEAN7-304-0616641|  27.06   9.153  36.101  33.749 1485.6631    91.4    8.47 00:33:58.14M
2019-03-06T17:38:07.933Z|I-OCEAN7-304-0616641|  27.06   9.153  36.102  33.750 1485.6631    91.5    8.48 00:34:03.20M
2019-03-06T17:38:12.998Z|I-OCEAN7-304-0616641|  27.06   9.153  36.102  33.750 1485.6641    91.6    8.49 00:34:08.26M
2019-03-06T17:38:18.059Z|I-OCEAN7-304-0616641|  27.06   9.153  36.103  33.751 1485.6648    91.5    8.48 00:34:13.33M
2019-03-06T17:38:23.129Z|I-OCEAN7-304-0616641|  27.06   9.153  36.103  33.751 1485.6654    91.3    8.46 00:34:18.39M
2019-03-06T17:38:28.194Z|I-OCEAN7-304-0616641|  27.06   9.154  36.103  33.751 1485.6663    91.0    8.44 00:34:23.45M
2019-03-06T17:38:33.254Z|I-OCEAN7-304-0616641|  27.06   9.154  36.103  33.751 1485.6670    90.9    8.43 00:34:28.52M
2019-03-06T17:38:38.324Z|I-OCEAN7-304-0616641|  27.06   9.154  36.103  33.751 1485.6677    90.8    8.42 00:34:33.58M
2019-03-06T17:38:43.385Z|I-OCEAN7-304-0616641|  27.06   9.154  36.103  33.750 1485.6678    90.9    8.42 00:34:38.65M
2019-03-06T17:38:48.450Z|I-OCEAN7-304-0616641|  27.06   9.154  36.097  33.744 1485.6604    90.9    8.42 00:34:43.71M
2019-03-06T17:38:53.515Z|I-OCEAN7-304-0616641|  27.06   9.154  36.097  33.744 1485.6594    90.9    8.42 00:34:48.77M
2019-03-06T17:38:58.580Z|I-OCEAN7-304-0616641|  27.10   9.154  36.097  33.744 1485.6606    91.0    8.43 00:34:53.84M