2019-03-06T17:34:04.828Z|I-OCEAN7-304-0616641|  27.08   9.152  36.097  33.746 1485.6559    91.2    8.46 00:30:00.08M
2019-03-06T17:34:09.893Z|I-OCEAN7-304-0616641|  27.07   9.152  36.098  33.747 1485.6570    91.2    8.45 00:30:05.14M
2019-03-06T17:34:14.953Z|I-OCEAN7-304-0616641|  27.07   9.153  36.099  33.747 1485.6582    91.2    8.45 00:30:10.21M
2019-03-06T17:34:20.018Z|I-OCEAN7-304-0616641|  27.07   9.153  36.099  33.747 1485.6588    91.1    8.44 00:30:15.27M
2019-03-06T17:34:25.088Z|I-OCEAN7-304-0616641|  27.05   9.153  36.099  33.747 1485.6589    91.3    8.46 00:30:20.33M
2019-03-06T17:34:30.149Z|I-OCEAN7-304-0616641|  27.09   9.153  36.099  33.747 1485.6604    91.7    8.50 00:30:25.40M
2019-03-06T17:34:35.214Z|I-OCEAN7-304-0616641|  27.07   9.153  36.101  33.749 1485.6621    92.0    8.52 00:30:30.46M
2019-03-06T17:34:40.279Z|I-OCEAN7-304-0616641|  27.07   9.153  36.101  33.749 1485.6635    92.0    8.52 00:30:35.53M
2019-03-06T17:34:45.339Z|I-OCEAN7-304-0616641|  27.07   9.154  36.101  33.749 1485.6642    92.1    8.54 00:30:40.59M
2019-03-06T17:34:50.410Z|I-OCEAN7-304-0616641|  27.07   9.154  36.101  33.748 1485.6650    92.0    8.53 00:30:45.65M
2019-03-06T17:34:55.475Z|I-OCEAN7-304-0616641|  27.06   9.154  36.102  33.748 1485.6663    91.6    8.49 00:30:50.72M