2019-03-06T17:32:03.267Z|I-OCEAN7-304-0616641|  27.03   9.156  36.101  33.746 1485.6691    91.6    8.49 00:27:58.51M
2019-03-06T17:32:08.333Z|I-OCEAN7-304-0616641|  26.99   9.156  36.100  33.745 1485.6676    91.4    8.47 00:28:03.57M
2019-03-06T17:32:13.398Z|I-OCEAN7-304-0616641|  27.06   9.156  36.100  33.745 1485.6685    91.2    8.46 00:28:08.64M
2019-03-06T17:32:18.463Z|I-OCEAN7-304-0616641|  27.07   9.156  36.099  33.744 1485.6676    91.2    8.45 00:28:13.70M
2019-03-06T17:32:23.528Z|I-OCEAN7-304-0616641|  27.07   9.156  36.099  33.745 1485.6665    91.4    8.47 00:28:18.76M
2019-03-06T17:32:28.598Z|I-OCEAN7-304-0616641|  27.06   9.155  36.100  33.746 1485.6667    91.7    8.50 00:28:23.83M
2019-03-06T17:32:33.664Z|I-OCEAN7-304-0616641|  27.06   9.155  36.100  33.747 1485.6665    91.9    8.52 00:28:28.90M
2019-03-06T17:32:38.724Z|I-OCEAN7-304-0616641|  27.05   9.155  36.100  33.746 1485.6644    92.2    8.54 00:28:33.96M
2019-03-06T17:32:43.789Z|I-OCEAN7-304-0616641|  27.05   9.154  36.100  33.747 1485.6635    92.2    8.55 00:28:39.04M
2019-03-06T17:32:48.854Z|I-OCEAN7-304-0616641|  27.05   9.154  36.099  33.747 1485.6620    91.8    8.51 00:28:44.11M
2019-03-06T17:32:53.915Z|I-OCEAN7-304-0616641|  27.05   9.153  36.099  33.747 1485.6603    91.7    8.50 00:28:49.17M
2019-03-06T17:32:58.985Z|I-OCEAN7-304-0616641|  27.05   9.153  36.099  33.747 1485.6592    91.8    8.50 00:28:54.23M