2019-03-06T17:30:01.712Z|I-OCEAN7-304-0616641|  27.02   9.154  36.099  33.746 1485.6608    91.5    8.48 00:25:56.94M
2019-03-06T17:30:06.778Z|I-OCEAN7-304-0616641|  27.01   9.154  36.099  33.746 1485.6608    91.3    8.46 00:26:02.02M
2019-03-06T17:30:11.843Z|I-OCEAN7-304-0616641|  27.10   9.154  36.099  33.746 1485.6630    91.0    8.43 00:26:07.09M
2019-03-06T17:30:16.908Z|I-OCEAN7-304-0616641|  27.09   9.154  36.099  33.746 1485.6628    91.1    8.44 00:26:12.15M
2019-03-06T17:30:21.973Z|I-OCEAN7-304-0616641|  27.09   9.154  36.099  33.746 1485.6632    91.4    8.47 00:26:17.22M
2019-03-06T17:30:27.038Z|I-OCEAN7-304-0616641|  27.09   9.154  36.099  33.746 1485.6635    91.7    8.50 00:26:22.28M
2019-03-06T17:30:32.104Z|I-OCEAN7-304-0616641|  27.09   9.154  36.100  33.747 1485.6642    91.5    8.48 00:26:27.34M
2019-03-06T17:30:37.164Z|I-OCEAN7-304-0616641|  27.09   9.154  36.100  33.747 1485.6643    91.4    8.47 00:26:32.40M
2019-03-06T17:30:42.234Z|I-OCEAN7-304-0616641|  27.09   9.154  36.100  33.747 1485.6641    91.4    8.47 00:26:37.47M
2019-03-06T17:30:47.299Z|I-OCEAN7-304-0616641|  27.10   9.154  36.101  33.748 1485.6637    91.2    8.45 00:26:42.53M
2019-03-06T17:30:52.360Z|I-OCEAN7-304-0616641|  27.07   9.153  36.101  33.749 1485.6635    91.3    8.46 00:26:47.60M
2019-03-06T17:30:57.430Z|I-OCEAN7-304-0616641|  27.07   9.153  36.102  33.750 1485.6642    91.8    8.50 00:26:52.66M